Sprott Gold Miners ETF/  US85210B1026  /

NYSE MKT (AMEX) ETFs
10/19/2021  4:49:30 PM Chg. +0.16 Volume Bid4:50:06 PM Ask4:51:09 PM High Low
27.44USD +0.59% 3,714
Turnover: 95,836.74
27.37Bid Size: 300 27.45Ask Size: 300 27.77 27.41
 

Time & Sales

Date Time Last Volume
10/19/2021 4:49:30 PM 27.44 100
10/19/2021 4:48:38 PM 27.41 200
10/19/2021 4:48:13 PM 27.41 200
10/19/2021 4:44:33 PM 27.45 150
10/19/2021 4:18:26 PM 27.56 181
10/19/2021 4:15:39 PM 27.64 100
10/19/2021 4:15:39 PM 27.64 100
10/19/2021 4:15:39 PM 27.64 300
10/19/2021 4:13:59 PM 27.65 100
10/19/2021 4:12:23 PM 27.64 300
10/19/2021 4:00:32 PM 27.59 100
10/19/2021 3:54:33 PM 27.60 100
10/19/2021 3:52:58 PM 27.68 100
 
  All quotes in USD