Sprott Gold Miners/ US85210B1026 /
| 2024-04-19 2:00:00 AM | Chg. +0.12 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 26.53USD | +0.45% | 21,597 Turnover: 518,952.56 |
23.99Bid Size: 200 | 29.09Ask Size: 200 | 26.77 | 26.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 26.53 | - |
| 2024-04-19 | 12:30:00 AM | 26.53 | - |
| 2024-04-18 | 10:10:00 PM | 26.53 | - |
| 2024-04-18 | 9:57:52 PM | 26.53 | 105 |
| 2024-04-18 | 9:51:14 PM | 26.55 | 190 |
| 2024-04-18 | 9:51:14 PM | 26.55 | 190 |
| 2024-04-18 | 9:43:23 PM | 26.55 | 260 |
| 2024-04-18 | 9:31:08 PM | 26.53 | 100 |
| 2024-04-18 | 9:31:08 PM | 26.54 | 160 |
| 2024-04-18 | 9:27:32 PM | 26.54 | 226 |
| 2024-04-18 | 9:24:26 PM | 26.50 | 250 |
| 2024-04-18 | 9:05:49 PM | 26.55 | 240 |
| 2024-04-18 | 8:47:35 PM | 26.53 | 500 |
All quotes in USD
