Sprott Gold Miners/ US85210B1026 /
| 2024-04-18 2:00:00 AM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.41USD | +1.42% | 29,848 Turnover: 736,580.66 |
21.97Bid Size: 100 | 28.85Ask Size: 200 | 26.60 | 26.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 26.41 | - |
| 2024-04-18 | 12:30:00 AM | 26.41 | - |
| 2024-04-17 | 10:10:00 PM | 26.41 | - |
| 2024-04-17 | 9:59:51 PM | 26.41 | 138 |
| 2024-04-17 | 9:58:53 PM | 26.30 | 100 |
| 2024-04-17 | 9:58:31 PM | 26.34 | 220 |
| 2024-04-17 | 9:51:55 PM | 26.32 | 536 |
| 2024-04-17 | 9:39:48 PM | 26.36 | 100 |
| 2024-04-17 | 9:35:54 PM | 26.31 | 2,400 |
| 2024-04-17 | 9:27:35 PM | 26.32 | 228 |
| 2024-04-17 | 9:19:48 PM | 26.32 | 125 |
| 2024-04-17 | 9:12:02 PM | 26.28 | 400 |
| 2024-04-17 | 9:06:26 PM | 26.36 | 385 |
All quotes in USD
