Sprott Junior Gold Miners ETF/  US85210B2016  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.54 Volume Bid9/17/2021 Ask9/17/2021 High Low
38.73USD -1.38% 26,215
Turnover: 771,386.62
37.00Bid Size: 100 51.88Ask Size: 100 38.89 38.39
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 38.73 -
9/18/2021 12:30:00 AM 38.73 -
9/17/2021 10:10:00 PM 38.73 -
9/17/2021 10:00:00 PM 38.73 127
9/17/2021 9:59:50 PM 38.73 115
9/17/2021 9:54:50 PM 38.76 900
9/17/2021 9:54:50 PM 38.76 500
9/17/2021 9:54:41 PM 38.73 400
9/17/2021 9:54:41 PM 38.76 712
9/17/2021 9:48:23 PM 38.76 117
9/17/2021 9:48:23 PM 38.76 100
9/17/2021 9:48:23 PM 38.76 100
9/17/2021 9:48:23 PM 38.76 100
 
  All quotes in USD