Sprott Junior Gold Miners ETF/  US85210B2016  /

NYSE MKT (AMEX) ETFs
10/5/2022  2:00:00 AM Chg. +0.84 Volume Bid10/4/2022 Ask10/4/2022 High Low
26.00USD +3.34% 27,535
Turnover: 602,018.66
20.00Bid Size: 100 37.74Ask Size: 200 26.32 25.53
 

Time & Sales

Date Time Last Volume
10/5/2022 2:00:00 AM 26.00 -
10/5/2022 12:30:00 AM 26.00 -
10/4/2022 10:10:00 PM 26.00 -
10/4/2022 10:00:00 PM 26.00 193
10/4/2022 9:59:59 PM 25.97 188
10/4/2022 9:59:52 PM 25.98 100
10/4/2022 9:59:46 PM 25.97 100
10/4/2022 9:59:46 PM 25.97 500
10/4/2022 9:59:46 PM 25.97 800
10/4/2022 9:59:46 PM 25.97 201
10/4/2022 9:59:46 PM 25.98 100
10/4/2022 9:38:39 PM 25.95 100
10/4/2022 9:38:39 PM 25.95 100
 
  All quotes in USD