Sprott Junior Gold Miners ETF/  US85210B2016  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -0.35 Volume Bid11/30/2021 Ask11/30/2021 High Low
40.70USD -0.85% 26,128
Turnover: 917,054.44
36.11Bid Size: 100 14,177.84Ask Size: 100 41.98 40.22
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 40.70 -
12/1/2021 12:30:00 AM 40.70 -
11/30/2021 10:10:00 PM 40.70 -
11/30/2021 9:53:42 PM 40.56 200
11/30/2021 8:44:43 PM 40.67 150
11/30/2021 7:40:32 PM 40.57 170
11/30/2021 7:18:06 PM 40.29 100
11/30/2021 7:18:06 PM 40.29 100
11/30/2021 7:18:06 PM 40.29 100
11/30/2021 7:18:06 PM 40.29 100
11/30/2021 7:18:06 PM 40.29 100
11/30/2021 7:18:06 PM 40.29 100
11/30/2021 7:18:06 PM 40.29 100
 
  All quotes in USD