Sprott Junior Gold Miners ETF/  US85210B2016  /

NYSE MKT (AMEX) ETFs
10/20/2021  8:55:45 PM Chg. +0.87 Volume Bid9:23:08 PM Ask9:22:25 PM High Low
42.53USD +2.09% 12,797
Turnover: 463,258.63
42.27Bid Size: 700 42.44Ask Size: 400 42.80 42.14
 

Time & Sales

Date Time Last Volume
10/20/2021 8:55:45 PM 42.53 300
10/20/2021 8:55:45 PM 42.47 300
10/20/2021 8:55:45 PM 42.47 200
10/20/2021 8:55:45 PM 42.53 200
10/20/2021 8:51:05 PM 42.53 500
10/20/2021 8:44:47 PM 42.48 100
10/20/2021 8:44:36 PM 42.47 100
10/20/2021 8:44:36 PM 42.47 100
10/20/2021 8:42:27 PM 42.55 200
10/20/2021 8:16:22 PM 42.59 200
10/20/2021 7:48:18 PM 42.53 100
10/20/2021 7:48:18 PM 42.57 100
10/20/2021 7:48:18 PM 42.57 100
 
  All quotes in USD