Sprott Junior Gold Miners ETF/  US85210B2016  /

NYSE MKT (AMEX) ETFs
10/19/2021  6:10:23 PM Chg. +0.09 Volume Bid6:11:24 PM Ask6:11:24 PM High Low
41.93USD +0.22% 3,651
Turnover: 126,067.15
41.85Bid Size: 700 41.98Ask Size: 700 42.51 41.90
 

Time & Sales

Date Time Last Volume
10/19/2021 6:10:23 PM 41.93 150
10/19/2021 6:07:24 PM 41.90 100
10/19/2021 6:02:45 PM 41.96 100
10/19/2021 4:20:37 PM 42.12 119
10/19/2021 3:35:52 PM 42.34 100
10/19/2021 3:34:33 PM 42.49 283
10/19/2021 3:30:00 PM 42.51 2,120
10/19/2021 2:00:00 AM 41.84 -
10/19/2021 12:30:00 AM 41.84 -
10/18/2021 10:10:00 PM 41.84 -
10/18/2021 9:59:57 PM 41.84 103
10/18/2021 9:59:50 PM 41.84 287
10/18/2021 9:44:35 PM 41.99 100
 
  All quotes in USD