Sprott Junior Gold Miners ETF/ US85210B2016 /
| 2024-04-25 2:00:00 AM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.23USD | +0.19% | 15,256 Turnover: 449,948.27 |
31.21Bid Size: 100 | 32.10Ask Size: 100 | 32.39 | 32.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 32.23 | - |
| 2024-04-25 | 12:30:00 AM | 32.23 | - |
| 2024-04-24 | 10:10:00 PM | 32.23 | - |
| 2024-04-24 | 10:00:00 PM | 32.23 | 216 |
| 2024-04-24 | 9:20:44 PM | 32.23 | 100 |
| 2024-04-24 | 8:55:08 PM | 32.17 | 238 |
| 2024-04-24 | 8:34:19 PM | 32.14 | 100 |
| 2024-04-24 | 8:27:16 PM | 32.18 | 333 |
| 2024-04-24 | 8:06:10 PM | 32.30 | 100 |
| 2024-04-24 | 8:06:10 PM | 32.30 | 205 |
| 2024-04-24 | 8:02:48 PM | 32.20 | 277 |
| 2024-04-24 | 7:54:58 PM | 32.31 | 600 |
| 2024-04-24 | 7:54:56 PM | 32.31 | 170 |
All quotes in USD
