SPROTT PHYSICAL GOLD TRUST CAD/  CA85207H1047  /

Toronto
1/15/2019  9:28:54 PM Chg. -0.02 Volume Bid10:00:00 PM Ask10:00:00 PM High Low
13.91CAD -0.14% 2,800
Turnover: 38,901
13.81Bid Size: 1,000 13.94Ask Size: 200 13.94 13.84

Master data

WKN: A1CTRU
Ticker: PHYS
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 13.84
High: 13.94
Low: 13.84
Previous Close: 13.93
Volume (shares): 2,800
Turnover: 38,901
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.94%
1 Month  
+3.57%
3 Months  
+8.76%
YTD
  -1.35%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.93 13.78
1M High / 1M Low: 14.12 13.52
6M High / 6M Low: 14.12 12.21
High (YTD): 1/3/2019 14.12
Low (YTD): 1/10/2019 13.78
52W High: - -
52W Low: - -
Avg. price 1W:   13.84
Avg. volume 1W:   5,008.60
Avg. price 1M:   13.85
Avg. volume 1M:   11,927.17
Avg. price 6M:   12.95
Avg. volume 6M:   7,563.77
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.67%
Volatility 6M:   10.63%
Volatility 1Y:   -
Volatility 3Y:   -