SPROTT PHYSICAL GOLD TRUST CAD/  CA85207H1047  /

Toronto
3/21/2019  9:54:54 PM Chg. +0.07 Volume Bid9:59:03 PM Ask9:59:03 PM High Low
14.15CAD +0.50% 21,675
Turnover: 305,607
14.03Bid Size: 200 14.19Ask Size: 300 14.15 14.13

Master data

WKN: A1CTRU
Ticker: PHYS
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 14.13
High: 14.15
Low: 14.13
Previous Close: 14.08
Volume (shares): 21,675
Turnover: 305,607
Price fixings: 95
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.29%
1 Month  
+0.07%
3 Months  
+2.98%
YTD  
+0.35%
1 Year  
+1.43%
3 Years     -
5 Years     -
1W High / 1W Low: 14.08 13.97
1M High / 1M Low: 14.15 13.80
6M High / 6M Low: 14.31 12.21
High (YTD): 2/19/2019 14.31
Low (YTD): 1/21/2019 13.62
52W High: 2/19/2019 14.31
52W Low: 10/1/2018 12.21
Avg. price 1W:   14.02
Avg. volume 1W:   7,288.80
Avg. price 1M:   14.01
Avg. volume 1M:   6,796.35
Avg. price 6M:   13.43
Avg. volume 6M:   8,311.63
Avg. price 1Y:   13.36
Avg. volume 1Y:   6,205.41
Volatility 1M:   7.89%
Volatility 6M:   10.92%
Volatility 1Y:   11.99%
Volatility 3Y:   -