SPROTT PHYSICAL GOLD TRUST CAD/  CA85207H1047  /

Toronto
7/3/2020  9:49:18 PM Chg. +0.18 Volume Bid9:51:49 PM Ask9:51:49 PM High Low
19.56CAD +0.93% 27,762
Turnover: 530,697
19.56Bid Size: 400 19.59Ask Size: 100 19.59 19.43

Master data

WKN: A1CTRU
Ticker: PHYS
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/3/2020
Indices: 

Quote data

Open: 19.43
High: 19.59
Low: 19.43
Previous Close: 19.38
Volume (shares): 27,762
Turnover: 530,697
Price fixings: 94
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+0.62%
1 Month  
+6.42%
3 Months  
+5.67%
YTD  
+23.72%
1 Year  
+32.16%
3 Years     -
5 Years     -
1W High / 1W Low: 19.55 19.38
1M High / 1M Low: 19.55 18.12
6M High / 6M Low: 19.74 16.13
High (YTD): 5/15/2020 19.74
Low (YTD): 1/2/2020 15.95
52W High: 5/15/2020 19.74
52W Low: 7/8/2019 14.59
Avg. price 1W:   19.45
Avg. volume 1W:   74,298.25
Avg. price 1M:   18.85
Avg. volume 1M:   60,193.71
Avg. price 6M:   18.13
Avg. volume 6M:   63,032.47
Avg. price 1Y:   16.90
Avg. volume 1Y:   37,555.43
Volatility 1M:   10.64%
Volatility 6M:   21.60%
Volatility 1Y:   17.82%
Volatility 3Y:   -