SPROTT PHYSICAL GOLD TRUST CAD/ CA85207H1047 /
| 2024-04-19 9:50:09 PM | Chg. +0.05 | Volume | Bid10:11:10 PM | Ask10:11:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.47CAD | +0.20% | 68,424 Turnover: 1.73 mill. |
25.26Bid Size: 100 | 25.57Ask Size: 100 | 25.59 | 25.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:09 PM | 25.47 | 100 |
| 2024-04-19 | 9:47:46 PM | 25.50 | 900 |
| 2024-04-19 | 9:47:46 PM | 25.50 | 1,200 |
| 2024-04-19 | 9:47:46 PM | 25.50 | 100 |
| 2024-04-19 | 9:47:46 PM | 25.50 | 900 |
| 2024-04-19 | 9:47:46 PM | 25.50 | 1,100 |
| 2024-04-19 | 9:47:45 PM | 25.50 | 500 |
| 2024-04-19 | 9:47:42 PM | 25.50 | 100 |
| 2024-04-19 | 9:47:38 PM | 25.50 | 1,000 |
| 2024-04-19 | 9:47:38 PM | 25.50 | 700 |
| 2024-04-19 | 9:47:38 PM | 25.50 | 400 |
| 2024-04-19 | 9:47:38 PM | 25.50 | 100 |
| 2024-04-19 | 9:47:38 PM | 25.50 | 100 |
All quotes in CAD
