SPROTT PHYSICAL GOLD TRUST USD/  CA85207H1047  /

Toronto
9/25/2018  3:30:04 PM Chg. - Volume Bid10:00:10 AM Ask10:00:10 AM High Low
9.64USD - 200
Turnover: 1,928
9.50Bid Size: 100 9.75Ask Size: 100 9.64 9.64

Master data

WKN: A1CTRU
Ticker: PHYS.U
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 9.64
High: 9.64
Low: 9.64
Previous Close: 9.64
Volume (shares): 200
Turnover: 1,928
Price fixings: 1
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.41%
1 Month  
+0.73%
3 Months
  -5.58%
YTD
  -8.88%
1 Year
  -8.80%
3 Years     -
5 Years     -
1W High / 1W Low: 9.69 9.59
1M High / 1M Low: 9.74 9.59
6M High / 6M Low: 11.01 9.47
High (YTD): 1/24/2018 11.06
Low (YTD): 8/15/2018 9.47
52W High: 1/24/2018 11.06
52W Low: 8/15/2018 9.47
Avg. price 1W:   9.65
Avg. volume 1W:   1,420
Avg. price 1M:   9.65
Avg. volume 1M:   1,950
Avg. price 6M:   10.38
Avg. volume 6M:   2,484.67
Avg. price 1Y:   10.50
Avg. volume 1Y:   3,892.99
Volatility 1M:   6.19%
Volatility 6M:   11.24%
Volatility 1Y:   10.74%
Volatility 3Y:   -