SPROTT PHYSICAL GOLD TRUST USD/  CA85207H1047  /

Toronto
10/15/2019  6:06:27 PM Chg. +0.03 Volume Bid6:06:27 PM Ask6:06:27 PM High Low
11.93USD +0.25% 4,400
Turnover: 52,463
11.90Bid Size: 4,000 11.93Ask Size: 4,300 11.99 11.89

Master data

WKN: A1CTRU
Ticker: PHYS/U
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/14/2019
Indices: 

Quote data

Open: 11.99
High: 11.99
Low: 11.89
Previous Close: 11.90
Volume (shares): 4,400
Turnover: 52,463
Price fixings: 7
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.83%
1 Month  
+0.08%
3 Months  
+4.93%
YTD  
+15.83%
1 Year  
+22.36%
3 Years     -
5 Years     -
1W High / 1W Low: 12.12 11.90
1M High / 1M Low: 12.31 11.75
6M High / 6M Low: 12.50 10.10
High (YTD): 9/4/2019 12.50
Low (YTD): 5/2/2019 10.10
52W High: 9/4/2019 12.50
52W Low: 11/12/2018 9.58
Avg. price 1W:   12.01
Avg. volume 1W:   800
Avg. price 1M:   12.06
Avg. volume 1M:   894.72
Avg. price 6M:   11.38
Avg. volume 6M:   1,460.03
Avg. price 1Y:   10.94
Avg. volume 1Y:   2,353.75
Volatility 1M:   16.04%
Volatility 6M:   15.40%
Volatility 1Y:   13.25%
Volatility 3Y:   -