SPROTT PHYSICAL GOLD TRUST USD Eq.../  CA85207H1047  /

Toronto
11/15/2018  7:29:15 PM Chg. - Volume Bid10:00:10 AM Ask10:00:10 AM High Low
9.68USD - 190
Turnover: 968
9.55Bid Size: 100 9.85Ask Size: 100 9.68 9.68

Master data

WKN: A1CTRU
Ticker: PHYS/U
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 9.68
High: 9.68
Low: 9.68
Previous Close: 9.59
Volume (shares): 190
Turnover: 968
Price fixings: 1
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.04%
1 Month
  -1.43%
3 Months  
+2.11%
YTD
  -8.51%
1 Year
  -8.16%
3 Years     -
5 Years     -
1W High / 1W Low: 9.68 9.58
1M High / 1M Low: 9.94 9.58
6M High / 6M Low: 10.65 9.47
High (YTD): 1/24/2018 11.06
Low (YTD): 8/15/2018 9.47
52W High: 1/24/2018 11.06
52W Low: 8/15/2018 9.47
Avg. price 1W:   9.62
Avg. volume 1W:   1,030
Avg. price 1M:   9.76
Avg. volume 1M:   1,011.67
Avg. price 6M:   9.94
Avg. volume 6M:   2,100.28
Avg. price 1Y:   10.41
Avg. volume 1Y:   3,792.72
Volatility 1M:   10.28%
Volatility 6M:   10.65%
Volatility 1Y:   11.22%
Volatility 3Y:   -