SPROTT PHYSICAL GOLD TRUST USD/  CA85207H1047  /

Toronto
11/20/2017  9:43:00 PM Chg. -0.14 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
10.40USD -1.33% 3,210
Turnover: 31,215
10.20Bid Size: 100 10.57Ask Size: 100 10.43 10.38

Master data

WKN: A1CTRU
Ticker: PHYS.U
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 10.43
High: 10.43
Low: 10.38
Previous Close: 10.54
Volume (shares): 3,210
Turnover: 31,215
Price fixings: 7
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.29%
1 Month
  -0.19%
3 Months
  -1.23%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 10.54 10.40
1M High / 1M Low: 10.54 10.31
6M High / 6M Low: 10.99 9.85
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   10.44
Avg. volume 1W:   3,221
Avg. price 1M:   10.40
Avg. volume 1M:   4,477.90
Avg. price 6M:   10.39
Avg. volume 6M:   3,642.58
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.08%
Volatility 6M:   11.28%
Volatility 1Y:   -
Volatility 3Y:   -