SPROTT PHYSICAL GOLD TRUST CAD/  CA85207H1047  /

Toronto
4/20/2021  9:59:46 PM Chg. +0.23 Volume Bid1:28:06 PM Ask1:28:06 PM High Low
17.73CAD +1.31% 68,630
Turnover: 1.2 mill.
17.75Bid Size: 100 17.90Ask Size: 200 17.73 17.49

Master data

WKN: A1CTRU
Ticker: PHYS
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: 

Quote data

Open: 17.52
High: 17.73
Low: 17.49
Previous Close: 17.50
Volume (shares): 68,630
Turnover: 1.2 mill.
Trades: 140
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.68%
1 Month  
+3.14%
3 Months
  -4.68%
YTD
  -7.61%
1 Year
  -8.94%
3 Years  
+26.73%
5 Years     -
1W High / 1W Low: 17.73 17.10
1M High / 1M Low: 17.73 16.72
6M High / 6M Low: 20.22 16.72
High (YTD): 1/5/2021 19.50
Low (YTD): 3/30/2021 16.72
52W High: 8/6/2020 21.84
52W Low: 3/30/2021 16.72
Avg. price 1W:   17.44
Avg. volume 1W:   57,628.80
Avg. price 1M:   17.17
Avg. volume 1M:   48,019.33
Avg. price 6M:   18.36
Avg. volume 6M:   81,895.97
Avg. price 1Y:   19.10
Avg. volume 1Y:   85,415.77
Volatility 1M:   13.57%
Volatility 6M:   16.63%
Volatility 1Y:   16.24%
Volatility 3Y:   15.20%