SPROTT PHYSICAL GOLD TRUST CAD/  CA85207H1047  /

Toronto
5/25/2022  9:59:59 PM Chg. -0.14 Volume Bid10:10:07 PM Ask10:10:07 PM High Low
18.61CAD -0.75% 22,304
Turnover: 409,467
18.55Bid Size: 600 18.82Ask Size: 200 18.67 18.55

Master data

WKN: A1CTRU
Ticker: PHYS
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2022
Indices: 

Quote data

Open: 18.67
High: 18.67
Low: 18.55
Previous Close: 18.75
Volume (shares): 22,304
Turnover: 409,467
Trades: 55
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.03%
1 Month
  -2.57%
3 Months
  -1.43%
YTD  
+2.48%
1 Year  
+2.42%
3 Years  
+35.25%
5 Years     -
1W High / 1W Low: 18.75 18.24
1M High / 1M Low: 19.24 18.13
6M High / 6M Low: 20.62 17.69
High (YTD): 3/8/2022 20.62
Low (YTD): 1/7/2022 17.83
52W High: 3/8/2022 20.62
52W Low: 10/19/2021 17.18
Avg. price 1W:   18.50
Avg. volume 1W:   29,804.50
Avg. price 1M:   18.77
Avg. volume 1M:   62,623.57
Avg. price 6M:   18.70
Avg. volume 6M:   103,146.49
Avg. price 1Y:   18.24
Avg. volume 1Y:   72,554.62
Volatility 1M:   16.18%
Volatility 6M:   13.42%
Volatility 1Y:   12.74%
Volatility 3Y:   15.53%