SPI DC 18 09/2022/  AT0000A2PH56  /

RCB
7/30/2021  5:29:40 PM Chg. 0.00 Volume Bid5:29:40 PM Ask5:29:40 PM High Low
16.15EUR 0.00% -
Turnover: -
16.15Bid Size: - 16.18Ask Size: - 16.19 16.15
 

Time & Sales

Date Time Last Volume
7/30/2021 5:29:40 PM 16.15 -
7/30/2021 12:03:15 PM 16.17 -
7/30/2021 11:09:00 AM 16.17 -
7/30/2021 9:47:44 AM 16.19 -
7/30/2021 9:15:09 AM 16.15 -
7/29/2021 4:29:40 PM 16.15 -
7/29/2021 4:26:45 PM 16.13 -
7/29/2021 4:26:45 PM 16.14 -
7/29/2021 12:46:09 PM 16.64 -
7/29/2021 12:09:59 PM 16.15 -
7/29/2021 12:03:24 PM 16.17 -
7/29/2021 9:26:53 AM 16.17 -
7/29/2021 9:24:56 AM 16.18 -
 
  All quotes in EUR