SQLI SA/ FR0011289040 /
2024-03-18 5:35:02 PM | Chg. 0.000 | Volume | Bid3:01:52 AM | Ask3:01:52 AM | High | Low |
---|---|---|---|---|---|---|
42.600EUR | 0.00% | 11,170 Turnover: 66,609 |
41.200Bid Size: 285 | 44.200Ask Size: 6 | 42.600 | 41.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:35:02 PM | 42.600 | 10 |
2024-03-18 | 5:35:02 PM | 42.600 | 3 |
2024-03-18 | 5:35:02 PM | 42.600 | 3 |
2024-03-18 | 5:35:02 PM | 42.600 | 46 |
2024-03-18 | 5:35:02 PM | 42.600 | 11 |
2024-03-18 | 5:35:02 PM | 42.600 | 91 |
2024-03-18 | 5:35:02 PM | 42.600 | 46 |
2024-03-18 | 5:00:42 PM | 41.200 | 1 |
2024-03-18 | 5:00:42 PM | 41.600 | 150 |
2024-03-18 | 5:00:42 PM | 41.600 | 12 |
2024-03-18 | 5:00:42 PM | 41.800 | 137 |
2024-03-18 | 5:00:42 PM | 42.600 | 3 |
2024-03-18 | 5:00:42 PM | 42.600 | 132 |
All quotes in EUR