Block Inc/ US8522341036 /
| 2024-04-25 9:59:59 PM | Chg. -1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.81USD | -1.64% | 187,704 Turnover: 13.55 mill. |
-Bid Size: - | -Ask Size: - | 44.82 bill.USD | - | 3,639.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 72.81 | 1 |
| 2024-04-25 | 9:59:59 PM | 72.81 | 2 |
| 2024-04-25 | 9:59:59 PM | 72.81 | 1 |
| 2024-04-25 | 9:59:59 PM | 72.81 | 3 |
| 2024-04-25 | 9:59:59 PM | 72.81 | 4 |
| 2024-04-25 | 9:59:59 PM | 72.81 | 5 |
| 2024-04-25 | 9:59:59 PM | 72.81 | 7 |
| 2024-04-25 | 9:59:59 PM | 72.81 | 10 |
| 2024-04-25 | 9:59:58 PM | 72.79 | 100 |
| 2024-04-25 | 9:59:57 PM | 72.79 | 138 |
| 2024-04-25 | 9:59:57 PM | 72.79 | 138 |
| 2024-04-25 | 9:59:57 PM | 72.79 | 148 |
| 2024-04-25 | 9:59:57 PM | 72.79 | 3 |
All quotes in USD
