Block Inc/ US8522341036 /
| 2024-04-24 10:10:00 PM | Chg. -1.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.03USD | -1.57% | 5.83 mill. Turnover: 317.67 mill. |
73.00Bid Size: 100 | 73.62Ask Size: 1,000 | 45.58 bill.USD | - | 3,701.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 74.03 | - |
| 2024-04-24 | 10:00:42 PM | 74.03 | 958,915 |
| 2024-04-24 | 9:59:59 PM | 74.01 | 146 |
| 2024-04-24 | 9:59:59 PM | 74.01 | 2,300 |
| 2024-04-24 | 9:59:59 PM | 74.02 | 1,200 |
| 2024-04-24 | 9:59:59 PM | 74.02 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.02 | 8,288 |
| 2024-04-24 | 9:59:59 PM | 74.03 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.02 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.02 | 134 |
| 2024-04-24 | 9:59:59 PM | 74.02 | 500 |
| 2024-04-24 | 9:59:59 PM | 74.02 | 100 |
| 2024-04-24 | 9:59:59 PM | 74.02 | 9,119 |
All quotes in USD
