SSAB AB ser. A/ SE0000171100 /
2024-03-28 12:59:40 PM | Chg. -2.00 | Volume | Bid1:14:40 PM | Ask1:14:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
79.00SEK | -2.47% | 1.48 mill. Turnover: 113.46 mill. |
79.34Bid Size: 164 | 79.42Ask Size: 164 | 81.28 bill.SEK | 6.33% | 6.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:59:40 PM | 79.00 | 314 |
2024-03-28 | 12:59:40 PM | 79.00 | 2,670 |
2024-03-28 | 12:59:40 PM | 79.00 | 2,058 |
2024-03-28 | 12:59:40 PM | 79.00 | 7,583 |
2024-03-28 | 12:59:40 PM | 79.00 | 8,640 |
2024-03-28 | 12:59:40 PM | 79.00 | 791 |
2024-03-28 | 12:59:40 PM | 79.00 | 2,208 |
2024-03-28 | 12:59:40 PM | 79.00 | 5,553 |
2024-03-28 | 12:59:40 PM | 79.00 | 1,001 |
2024-03-28 | 12:59:40 PM | 79.00 | 546 |
2024-03-28 | 12:59:40 PM | 79.00 | 350 |
2024-03-28 | 12:59:40 PM | 79.00 | 3,705 |
2024-03-28 | 12:59:40 PM | 79.00 | 2,958 |
All quotes in SEK