SS&C Technologies Holdings, Inc./  US78467J1007  /

NASDAQ
11/20/2018  10:00:00 PM Chg. -0.4500 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
44.8500USD -0.99% 2.32 mill.
Turnover: 65.9 mill.
44.6400Bid Size: 500 52.6000Ask Size: 200 45.4900 42.7300

Master data

WKN: A1CV38
Ticker: SSNC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 44.7100
High: 45.4900
Low: 42.7300
Previous Close: 45.3000
Volume (shares): 2.32 mill.
Turnover: 65.9 mill.
Price fixings: 11,436
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.44%
1 Month
  -10.82%
3 Months
  -20.12%
YTD  
+10.80%
1 Year  
+13.00%
3 Years  
+21.04%
5 Years  
+120.72%
1W High / 1W Low: 47.4700 45.3000
1M High / 1M Low: 52.0100 45.3000
6M High / 6M Low: 59.3400 45.3000
High (YTD): 8/31/2018 59.3400
Low (YTD): 1/2/2018 40.6100
52W High: 8/31/2018 59.3400
52W Low: 11/20/2017 39.6900
Avg. price 1W:   46.8300
Avg. volume 1W:   1.97 mill.
Avg. price 1M:   49.3529
Avg. volume 1M:   1.82 mill.
Avg. price 6M:   53.3504
Avg. volume 6M:   1.4 mill.
Avg. price 1Y:   50.5041
Avg. volume 1Y:   1.45 mill.
Volatility 1M:   49.35%
Volatility 6M:   30.21%
Volatility 1Y:   29.33%
Volatility 3Y:   25.50%