SS&C Technologies Holdings/ US78467J1007 /
2024-04-17 9:59:50 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
60.25USD | -0.03% | 32,505 Turnover: 1.97 mill. |
-Bid Size: - | -Ask Size: - | 60.84 | 60.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:50 PM | 60.25 | 67 |
2024-04-17 | 9:59:50 PM | 60.25 | 33 |
2024-04-17 | 9:59:43 PM | 60.25 | 100 |
2024-04-17 | 9:59:42 PM | 60.24 | 2 |
2024-04-17 | 9:59:39 PM | 60.25 | 100 |
2024-04-17 | 9:59:31 PM | 60.27 | 79 |
2024-04-17 | 9:59:30 PM | 60.27 | 100 |
2024-04-17 | 9:59:27 PM | 60.28 | 10 |
2024-04-17 | 9:59:17 PM | 60.28 | 10 |
2024-04-17 | 9:59:09 PM | 60.29 | 22 |
2024-04-17 | 9:59:03 PM | 60.29 | 31 |
2024-04-17 | 9:58:55 PM | 60.28 | 6 |
2024-04-17 | 9:58:55 PM | 60.28 | 6 |
All quotes in USD