Shanghai Stock Exchange Composite Index/  CNM000000019  

12/16/2019 4:30:03 AM Chg. +1.84 Open High Low Previous Close
2,969.52CNY +0.06% 2,970.97 2,970.97 2,958.71 2,967.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
360 Security Technology Inc.22.33+1.18%+4.35%
+3.67%+5.53%+0.27%-Markets 
AA INDUSTRIAL BELTING (SHANGHA...12.08+0.92%+1.60%
+2.81%-33.92%-25.52%-Markets 
ADD Industry(Zhejiang) CO., LT...14.25+0.35%+2.96%
+17.19%-1.25%-18.34%-Markets 
AECC AERO SCIENCE AND TECHNOLO...14.26+2.15%+1.49%
+6.82%+3.48%+23.36%-61.27%Markets 
AECC AVIATION POWER CO,LTD20.72+1.92%+2.12%
+8.09%-6.71%-9.12%-38.04%Markets 
AEOLUS TYRE CO.,LTD4.95+1.02%+0.81%
+2.70%0.00%+30.26%-56.39%Markets 
AEROSPACE COMMUNICATIONS HOLDI...7.60+0.80%-0.91%
+15.85%-55.32%-15.46%-56.30%Markets 
Aerosun Corporation7.63+1.73%+2.97%
+5.53%-6.15%+18.48%-58.60%Markets 
AGRICULTURAL BANK OF CHINA LIM...3.64-0.55%+0.83%
+1.96%-3.19%+1.96%+15.19%Markets 
Air China Limited8.88-0.56%+3.50%
+6.22%+1.72%+7.77%+26.86%Markets 
Aisino Corporation22.04+0.64%+4.21%
+4.46%-2.82%-5.12%+4.26%Markets 
ALUMINUM CORPORATION OF CHINA ...3.36-0.30%+0.90%
+1.51%-14.29%-6.15%-27.27%Markets 
ANGEL YEAST CO.,LTD29.89+0.64%+4.00%
-3.17%-2.38%+20.91%+76.34%Markets 
Anhui Andeli Department Store ...18.75-0.27%+2.68%
+4.11%+44.34%+52.69%-68.25%Markets 
Anhui Conch Cement Company Lim...49.14+0.59%+1.97%
+15.22%+20.47%+56.35%+182.41%Markets 
Anhui Construction Engineering...3.86+0.26%+0.26%
+2.39%-15.54%-2.28%-59.83%Markets 
Anhui Expressway Company Limit...5.88-0.34%+2.44%
+5.19%-4.85%+5.19%-63.34%Markets 
Anhui Genuine New Materials Co...37.20+4.73%+6.41%
+5.08%+70.56%+46.51%-Markets 
Anhui Golden Seed Winery Co.,L...6.07-0.33%+0.17%
+4.12%-2.41%+26.20%-34.59%Markets 
Anhui GreatWall Military Indus...11.17+1.27%+1.18%
-2.87%-25.78%-5.34%-Markets 
Anhui Guangxin Agrochemical Co...14.20+1.43%+1.72%
+7.90%-0.63%+31.36%-16.13%Markets 
ANHUI HELI CO.,LTD.9.60+1.37%+5.15%
+5.26%-1.34%+7.26%-4.19%Markets 
Anhui Hengyuan Coal Industry a...5.73-1.21%-0.69%
+10.19%+2.14%-3.70%-13.05%Markets 
Anhui Jianghuai Automobile Gro...4.89-0.81%+1.03%
+2.09%-4.49%-2.40%-57.81%Markets 
Anhui Jiuhuashan Tourism Devel...22.85+0.57%+1.15%
+2.70%+12.23%+11.41%-42.82%Markets 
Anhui Kouzi Distillery Co., Lt...53.44-0.63%-2.21%
-1.57%-5.45%+46.61%+66.74%Markets 
Anhui Liuguo Chemical Co.,Ltd.4.21+0.48%+1.69%
+4.99%-1.17%+9.92%-47.64%Markets 
Anhui Province Natural Gas Dev...10.97+0.37%-0.45%
-0.54%+0.55%-3.86%-Markets 
ANHUI QUANCHAI ENGINE CO.,LTD.10.66+1.14%+1.04%
+9.33%-23.36%+116.23%+1.23%Markets 
Anhui Sun Create Electronics C...45.67+2.28%+1.60%
+6.61%+3.98%+27.75%-36.66%Markets