Shanghai Stock Exchange Composite Index/  CNM000000019  

3/4/2021 4:16:16 AM Chg. -63.27 Open High Low Previous Close
3,513.64CNY -1.77% 3,544.41 3,552.20 3,508.97 3,576.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
360 Security Technology Inc.15.87+1.28%-0.56%
+1.41%-13.47%-31.30%-70.06%Markets 
AA INDUSTRIAL BELTING (SHANGHA...10.39-0.19%+4.32%
+12.45%-30.73%-8.62%-58.90%Markets 
ADD Industry(Zhejiang) CO., LT...9.32-3.12%+17.53%
+24.43%-30.65%-27.86%-55.93%Markets 
Advanced Micro-Fabrication Equ...123.44-3.28%-10.23%
-16.00%-30.76%-25.59%-Markets 
AEOLUS TYRE CO LTD5.57+2.39%+8.79%
+13.67%+8.37%+1.46%+6.91%Markets 
Aerosun Corporation9.20+0.33%+0.88%
+5.14%-22.82%+3.49%-1.39%Markets 
AGRICULTURAL BANK OF CHINA LIM...3.32+1.22%+3.11%
+5.73%+4.73%-4.60%-19.22%Markets 
Air China Limited8.49-0.93%+1.68%
+20.08%+17.10%+10.69%-35.29%Markets 
Aisino Co Ltd11.52+0.52%0.00%
+7.26%-35.61%-52.92%-44.83%Markets 
Along Tibet Co LTD PLC9.04-1.63%+4.75%
+17.25%+39.51%+29.14%-11.89%Markets 
ALUMINUM CORPORATION OF CHINA ...4.41-0.23%+3.76%
+32.43%+43.18%+39.12%-17.42%Markets 
Amlogic (Shanghai) Co., Ltd.84.86-3.30%-12.52%
-0.05%+27.13%+24.92%-Markets 
Amoi Electronics Co LTD6.38-0.78%+4.76%
+23.40%-8.99%+49.41%+10.57%Markets 
ANGEL YEAST CO LTD54.07-1.82%-2.22%
-4.72%-17.13%+79.52%+75.72%Markets 
Anhui Andeli Department Store ...27.70+0.73%+5.64%
+25.40%-8.82%-22.47%+26.14%Markets 
ANHUI CHAODONG CEMENT CO LTD8.37+1.70%+1.58%
+21.30%-25.80%-23.35%-31.05%Markets 
Anhui Conch Cement Co Ltd53.53-1.38%+0.64%
+7.75%-10.14%-9.27%+65.88%Markets 
Anhui Expressway Company Limit...6.32+0.16%+2.10%
+11.86%+17.04%+18.35%-40.49%Markets 
Anhui Fangxing Science & Techn...8.14+0.49%+4.36%
+11.05%+16.95%+22.41%+17.80%Markets 
Anhui Genuine New Materials Co...34.00-2.44%+5.75%
+3.12%-11.34%-16.50%-5.08%Markets 
Anhui Golden Seed Winery Co Lt...11.93-5.91%-1.81%
-19.77%+63.87%+126.81%+73.91%Markets 
Anhui Gourgen Traffic Construc...9.57+0.63%+0.95%
+6.33%-51.12%-60.22%-Markets 
Anhui GreatWall Military Indus...10.58+1.83%+1.15%
+7.52%-37.40%+6.55%-Markets 
Anhui Guangxin Agrochemical Co...28.50-3.94%-11.93%
-6.62%+50.71%+83.04%+67.94%Markets 
ANHUI GUOTONG HI-TECH PIPES IN...8.86+0.45%+1.72%
+7.65%-20.18%-6.83%-36.12%Markets 
ANHUI HELI CO LTD16.60+1.10%+11.33%
+20.99%+28.98%+71.49%+57.94%Markets 
Anhui Hengyuan Coal Industry a...5.50+0.18%+4.17%
+11.34%+7.21%+7.21%-45.16%Markets 
Anhui Jianghuai Automobile Co ...8.72-1.58%-4.49%
-4.80%+5.70%+42.25%+10.10%Markets 
Anhui Jiuhuashan Tourism Devel...21.24+0.52%+0.90%
+8.04%-8.96%-3.23%-21.07%Markets 
Anhui Kouzi Distillery Co., Lt...55.13-3.11%-4.95%
-14.66%-10.81%+22.92%+28.42%Markets