Shanghai Stock Exchange Composite Index/  CNM000000019  

6/26/2019 9:00:03 AM Chg. -5.79 Open High Low Previous Close
2,976.28CNY -0.19% 2,964.62 2,986.91 2,958.46 2,982.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
360 Security Technology Inc.21.79-0.18%+4.11%
+4.36%+6.14%-22.37%-Markets 
AA INDUSTRIAL BELTING (SHANGHA...19.48+1.04%+2.85%
+13.39%+17.99%+13.26%-Markets 
ADD Industry(Zhejiang) CO., LT...14.81+2.49%+4.22%
+3.35%-11.05%-24.32%-Markets 
AECC AERO SCIENCE AND TECHNOLO...15.04+0.67%+7.05%
+6.14%+35.50%+4.52%-58.19%Markets 
AECC AVIATION POWER CO,LTD22.94+0.79%+3.71%
-1.08%+6.25%+5.18%-32.73%Markets 
AEOLUS TYRE CO.,LTD4.99+0.81%-2.16%
-2.16%+38.23%+39.39%-71.47%Markets 
AEROSPACE COMMUNICATIONS HOLDI...18.18-0.33%+9.85%
+7.77%+98.69%+140.48%+3.59%Markets 
Aerosun Corporation9.50-5.75%+15.15%
+17.28%+56.51%+29.08%-46.15%Markets 
AGRICULTURAL BANK OF CHINA LIM...3.62-0.55%-0.82%
-1.90%+0.84%+4.62%+14.20%Markets 
Air China Limited9.35-0.53%+1.41%
+11.84%+16.73%+0.54%+37.70%Markets 
Aisino Corporation23.15+0.61%+0.26%
+3.12%-3.42%-7.29%-1.07%Markets 
ALUMINUM CORPORATION OF CHINA ...3.96-0.75%+1.54%
+0.76%+15.12%+2.86%+6.45%Markets 
ANGEL YEAST CO.,LTD32.00+0.79%+4.03%
+15.36%+29.19%-9.78%+89.24%Markets 
Anhui Andeli Department Store ...13.64+1.49%+4.84%
+17.99%+11.53%+6.48%-Markets 
Anhui Conch Cement Company Lim...40.49+0.85%+2.51%
+3.42%+38.52%+21.59%+189.84%Markets 
Anhui Expressway Company Limit...6.41+0.16%+1.75%
+4.40%+11.87%+8.64%-52.69%Markets 
Anhui Genuine New Materials Co...24.20-1.39%+8.18%
-1.22%+5.13%+9.55%-Markets 
Anhui Golden Seed Winery Co.,L...6.59-0.90%+4.77%
+2.33%+41.72%+0.92%-38.98%Markets 
Anhui GreatWall Military Indus...16.03+0.12%+4.16%
+11.01%+28.14%--Markets 
Anhui Guangxin Agrochemical Co...14.51-1.02%-3.52%
-2.49%+37.41%+0.42%-21.78%Markets 
ANHUI HELI CO.,LTD.9.67-0.31%-2.62%
-0.92%+6.85%+8.41%+21.33%Markets 
Anhui Hengyuan Coal Industry a...5.86+0.51%+2.81%
-21.87%+2.63%-20.05%+10.98%Markets 
Anhui Jianghuai Automobile Gro...5.270.00%+1.93%
-2.95%+13.09%-18.80%-56.77%Markets 
Anhui Jiuhuashan Tourism Devel...22.09+2.03%+5.85%
+5.44%+11.68%-6.44%-42.67%Markets 
Anhui Kouzi Distillery Co., Lt...62.30+1.32%+9.39%
+5.97%+81.63%-2.82%+80.53%Markets 
Anhui Liuguo Chemical Co.,Ltd.4.42-0.90%+1.14%
+11.90%+16.32%+22.44%-39.12%Markets 
Anhui Province Natural Gas Dev...11.16+1.45%+0.72%
-0.09%+2.29%+3.43%-Markets 
ANHUI QUANCHAI ENGINE CO.,LTD.14.57-2.02%+7.69%
-7.49%+214.69%+197.35%+55.83%Markets 
Anhui Sun Create Electronics C...45.43+0.20%+4.25%
-1.45%+32.64%-6.94%-44.02%Markets 
ANHUI TONGFENG ELECTRONICS COM...4.17+0.97%+3.99%
+6.65%+23.37%+14.25%-44.25%Markets