Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 3/4/2021 4:16:16 AM | Chg. -63.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,513.64CNY | -1.77% | 3,544.41 | 3,552.20 | 3,508.97 | 3,576.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 15.87 | +1.28% | +1.41% | -13.47% | -31.30% | -70.06% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 10.39 | -0.19% | +12.45% | -30.73% | -8.62% | -58.90% | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.32 | -3.12% | +24.43% | -30.65% | -27.86% | -55.93% | Markets | |
| Advanced Micro-Fabrication Equ... | 123.44 | -3.28% | -16.00% | -30.76% | -25.59% | - | Markets | |
| AEOLUS TYRE CO LTD | 5.57 | +2.39% | +13.67% | +8.37% | +1.46% | +6.91% | Markets | |
| Aerosun Corporation | 9.20 | +0.33% | +5.14% | -22.82% | +3.49% | -1.39% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 3.32 | +1.22% | +5.73% | +4.73% | -4.60% | -19.22% | Markets | |
| Air China Limited | 8.49 | -0.93% | +20.08% | +17.10% | +10.69% | -35.29% | Markets | |
| Aisino Co Ltd | 11.52 | +0.52% | +7.26% | -35.61% | -52.92% | -44.83% | Markets | |
| Along Tibet Co LTD PLC | 9.04 | -1.63% | +17.25% | +39.51% | +29.14% | -11.89% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 4.41 | -0.23% | +32.43% | +43.18% | +39.12% | -17.42% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 84.86 | -3.30% | -0.05% | +27.13% | +24.92% | - | Markets | |
| Amoi Electronics Co LTD | 6.38 | -0.78% | +23.40% | -8.99% | +49.41% | +10.57% | Markets | |
| ANGEL YEAST CO LTD | 54.07 | -1.82% | -4.72% | -17.13% | +79.52% | +75.72% | Markets | |
| Anhui Andeli Department Store ... | 27.70 | +0.73% | +25.40% | -8.82% | -22.47% | +26.14% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 8.37 | +1.70% | +21.30% | -25.80% | -23.35% | -31.05% | Markets | |
| Anhui Conch Cement Co Ltd | 53.53 | -1.38% | +7.75% | -10.14% | -9.27% | +65.88% | Markets | |
| Anhui Expressway Company Limit... | 6.32 | +0.16% | +11.86% | +17.04% | +18.35% | -40.49% | Markets | |
| Anhui Fangxing Science & Techn... | 8.14 | +0.49% | +11.05% | +16.95% | +22.41% | +17.80% | Markets | |
| Anhui Genuine New Materials Co... | 34.00 | -2.44% | +3.12% | -11.34% | -16.50% | -5.08% | Markets | |
| Anhui Golden Seed Winery Co Lt... | 11.93 | -5.91% | -19.77% | +63.87% | +126.81% | +73.91% | Markets | |
| Anhui Gourgen Traffic Construc... | 9.57 | +0.63% | +6.33% | -51.12% | -60.22% | - | Markets | |
| Anhui GreatWall Military Indus... | 10.58 | +1.83% | +7.52% | -37.40% | +6.55% | - | Markets | |
| Anhui Guangxin Agrochemical Co... | 28.50 | -3.94% | -6.62% | +50.71% | +83.04% | +67.94% | Markets | |
| ANHUI GUOTONG HI-TECH PIPES IN... | 8.86 | +0.45% | +7.65% | -20.18% | -6.83% | -36.12% | Markets | |
| ANHUI HELI CO LTD | 16.60 | +1.10% | +20.99% | +28.98% | +71.49% | +57.94% | Markets | |
| Anhui Hengyuan Coal Industry a... | 5.50 | +0.18% | +11.34% | +7.21% | +7.21% | -45.16% | Markets | |
| Anhui Jianghuai Automobile Co ... | 8.72 | -1.58% | -4.80% | +5.70% | +42.25% | +10.10% | Markets | |
| Anhui Jiuhuashan Tourism Devel... | 21.24 | +0.52% | +8.04% | -8.96% | -3.23% | -21.07% | Markets | |
| Anhui Kouzi Distillery Co., Lt... | 55.13 | -3.11% | -14.66% | -10.81% | +22.92% | +28.42% | Markets |