Shanghai Stock Exchange Composite Index/  CNM000000019  

5/28/2020 5:18:59 AM Chg. -1.66 Open High Low Previous Close
2,835.14CNY -0.06% 2,838.21 2,861.92 2,833.87 2,836.80
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
360 Security Technology Inc.17.29-2.04%-4.63%
-6.08%-15.99%-20.54%-Markets 
AA INDUSTRIAL BELTING (SHANGHA...11.28-3.34%-4.33%
-0.62%-2.59%-36.31%-27.41%Markets 
ADD Industry(Zhejiang) CO., LT...11.78-4.15%+2.43%
+8.07%-3.28%-21.41%-61.55%Markets 
AEOLUS TYRE CO LTD4.56-0.44%-2.56%
-1.08%-2.36%-11.97%-37.62%Markets 
AEROSPACE COMMUNICATIONS HOLDI...3.01-0.00%
-5.05%-58.88%-82.73%-76.52%Markets 
Aerosun Corporation8.43-0.71%-4.20%
-0.82%+15.96%+0.96%-38.11%Markets 
AGRICULTURAL BANK OF CHINA LIM...3.42+0.59%+0.59%
+0.59%-6.04%-8.06%-2.56%Markets 
Air China Limited6.43-0.31%-2.28%
-4.46%-24.71%-24.53%-35.70%Markets 
Aisino Co Ltd15.63-1.76%-6.01%
-10.07%-24.46%-32.92%-13.07%Markets 
Along Tibet Co LTD PLC5.98+1.87%+1.36%
+10.95%+13.04%-16.25%-42.00%Markets 
ALUMINUM CORPORATION OF CHINA ...2.80+0.72%-0.36%
+1.08%-16.17%-30.86%-34.27%Markets 
Amoi Electronics Co LTD6.24-1.73%-3.26%
+11.83%+58.38%+38.36%-5.31%Markets 
ANGEL YEAST CO LTD41.35-0.41%+1.10%
+5.14%+35.66%+45.75%+82.24%Markets 
Anhui Andeli Department Store ...34.98-1.41%-7.19%
+0.89%+91.57%+190.29%+2.13%Markets 
ANHUI CHAODONG CEMENT CO LTD7.45+8.60%+1.09%
-4.49%+15.50%0.00%-65.53%Markets 
Anhui Conch Cement Co Ltd57.20+0.44%-2.27%
-2.62%+21.73%+43.86%+170.71%Markets 
Anhui Expressway Company Limit...5.140.00%-0.96%
-3.56%-9.51%-17.76%-59.65%Markets 
Anhui Fangxing Science & Techn...5.140.00%-3.75%
-4.10%-2.84%+4.47%-32.01%Markets 
Anhui Genuine New Materials Co...37.60-3.02%-5.60%
+5.53%+3.90%+50.46%-53.56%Markets 
Anhui Golden Seed Winery Co Lt...5.30+1.53%+2.32%
+4.95%-5.86%-19.58%-29.80%Markets 
Anhui Gourgen Traffic Construc...20.76-1.42%-14.57%
+0.83%-2.21%--Markets 
Anhui GreatWall Military Indus...11.80+0.51%-4.53%
+14.12%+5.45%-19.40%-Markets 
Anhui Guangxin Agrochemical Co...15.80-0.32%-0.75%
-1.50%+15.41%+7.78%+7.48%Markets 
ANHUI GUOTONG HI-TECH PIPES IN...9.41-1.16%-0.21%
-1.36%-4.95%-18.81%-44.87%Markets 
ANHUI HELI CO LTD9.20+0.11%-2.23%
+0.77%+2.68%-8.00%-9.18%Markets 
Anhui Hengyuan Coal Industry a...4.95-0.80%+0.81%
+2.48%-14.36%-15.82%-30.96%Markets 
Anhui Jianghuai Automobile Co ...8.38+9.97%+39.67%
+73.50%+77.17%+56.34%-21.61%Markets 
Anhui Jiuhuashan Tourism Devel...19.61-0.46%-1.61%
-3.06%-11.75%-5.49%-46.08%Markets 
Anhui Kouzi Distillery Co., Lt...46.24+2.37%+2.80%
+11.29%-16.64%-22.68%+33.14%Markets 
Anhui Leimingkehua Co Ltd8.69-0.46%+1.76%
+5.72%-5.03%-23.57%-37.26%Markets