Shanghai Stock Exchange Composite Index/  CNM000000019  

11/13/2019 8:00:03 AM Chg. -9.58 Open High Low Previous Close
2,905.24CNY -0.33% 2,913.02 2,913.86 2,893.97 2,914.82
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Shanghai Fengyuzhu Exhibition ...14.81-10.02%-12.05%
-18.58%-7.03%-2.31%-Markets 
Anhui Andeli Department Store ...21.11-10.02%+28.48%
+43.90%+73.74%+58.01%-72.23%Markets 
DALIAN ENERGAS GAS-SYSTEM CO.,...12.68-10.01%-40.94%
-60.00%-48.99%+2.42%-26.45%Markets 
NINGXIA DAYUAN CHEMICAL CO LTD15.58-9.99%-16.46%
-24.55%+22.20%+62.97%-54.08%Markets 
Ningbo Shenglong Automotive Po...10.55-9.98%-7.05%
-10.21%-2.31%-6.22%-Markets 
anhui xinke new materials co l...1.57-7.65%+0.64%
-4.85%-21.11%-28.96%-64.40%Markets 
JIANGSU KANION PHARMACEUTICAL ...16.36-7.05%-5.43%
-5.92%+20.38%+58.07%-11.33%Markets 
UE Furniture Co., Ltd.11.55-6.48%-0.69%
+4.90%+8.76%+59.75%-80.97%Markets 
SHAN DONG JIANG QUAN INDUSTRY ...4.14-6.33%+7.53%
-17.37%-7.38%-16.02%-58.43%Markets 
Shandong Daye Co., Ltd.8.67-6.17%-8.64%
-16.95%-21.82%-43.18%-Markets 
ZHEJIANG CONBA PHARMACEUTICAL ...6.73-6.14%-10.51%
-0.88%-11.68%+6.66%-8.81%Markets 
XINHU ZHONGBAO CO LTD4.01-5.65%-18.00%
+32.34%+20.06%+24.15%-16.98%Markets 
BEIJING CAPITAI DEVELOPMENT CO...7.53-5.64%-4.32%
-12.85%-15.68%+5.61%-36.56%Markets 
Shanghai Sinotec Co.,Ltd22.53-5.10%-3.43%
-5.57%-3.26%--Markets 
Shandong Tyan Home Co Ltd3.36-5.08%-16.83%
-20.19%-27.90%+30.23%-75.37%Markets 
SHANGHAI DINGLI TECHNOLOGY DEV...0.95-5.00%-10.38%
-18.10%-76.60%-76.49%-91.62%Markets 
HAINAN YEDAO GROUP CO LTD6.33-4.95%-10.34%
-16.71%-28.39%+26.60%-56.97%Markets 
CHUNGHSIN TECHNOLOGY GROUP CO....4.65-4.91%-15.30%
-16.07%-39.61%-47.87%-81.89%Markets 
JiangXi ChangJiu Biochemical I...6.49-4.84%-4.98%
-15.60%-14.94%-13.24%-55.09%Markets 
WUXI COMMERCIAL MANSION GRAND ...3.57-4.80%+4.39%
+2.59%-26.09%-19.59%-62.46%Markets 
ZHEJIANG MEDICINE CO LTD11.87-4.66%-7.05%
-0.08%+6.46%+29.30%-15.82%Markets 
PENGQI TECHNOLOGY DEVELOPMENT ...0.082-4.65%-14.58%
-24.77%-72.67%-80.89%-89.61%Markets 
DALIAN RUBBER & PLASTICS MACHI...14.30-4.54%-7.98%
-7.14%-14.88%-4.67%+71.67%Markets 
SHANGHAI XINMEI REAL ESTATE CO...6.50-4.41%-11.56%
-11.20%-12.28%+44.44%-15.25%Markets 
Beijing Zhongchuang Telecom Te...1.09-4.39%-0.91%
-22.70%-92.53%-92.53%-93.72%Markets 
JILIN WUHUA GROUP CO LTD3.13-4.28%-12.57%
-17.85%-36.64%-36.38%-80.47%Markets 
DALIAN MERRO PHARMACEUTICAL CO...3.36-4.27%-6.15%
-14.29%-25.00%-27.27%-60.70%Markets 
ZHEJIANG CHENG YI PHARMACEUTIC...27.28-4.11%-7.08%
-3.33%+40.62%-1.62%-Markets 
SHANGHAI XINTONGLIAN PACKINF C...15.16-4.05%+18.44%
+75.06%+82.65%+95.61%-35.65%Markets 
Zhejiang Guangsha Co Ltd4.31-4.01%-2.93%
-26.45%+33.02%+29.43%-43.88%Markets