Shanghai Stock Exchange Composite Index/  CNM000000019  

4/7/2020 9:00:32 AM Chg. +56.78 Open High Low Previous Close
2,820.76CNY +2.05% 2,806.97 2,823.28 2,801.84 2,763.99
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
LAWTON DEVELOPMENT CO LTD3.83-4.96%+9.74%
+26.82%+32.53%-24.90%-72.88%Markets 
Sinovel Wind Group Co.,Ltd.0.80-4.76%+11.11%
-23.08%-27.27%-50.00%-64.44%Markets 
Changzhou Langbo Sealing Techn...26.04-3.30%+6.59%
-12.26%+54.91%+53.09%-Markets 
SHANGHAI BROADBAND TECHNOLOGY ...4.44-2.84%+7.77%
-0.67%-11.73%-11.90%-64.14%Markets 
Anhui Andeli Department Store ...32.84-2.84%+1.48%
-13.17%+124.93%+131.43%-35.03%Markets 
Yanbian Shixian Bailu Papermak...1.54-2.53%-1.28%
+5.48%+16.67%-36.89%-81.10%Markets 
HUANGSHI DONGBEI ELECTRICAL AP...1.18-2.16%-3.28%
-5.60%+6.31%-9.92%-35.52%Markets 
Shanghai Duolun Industry Co Lt...13.05-1.81%+6.10%
+17.04%+0.23%+102.33%+56.10%Markets 
Zhejiang Langdi Group Co., Ltd...14.75-1.60%-27.45%
-44.23%+27.82%-28.68%-72.84%Markets 
NANHAI DEVELOPMENT CO LTD19.48-1.42%-2.40%
-10.35%+9.93%+12.73%+33.70%Markets 
Chengbang Eco-Environment Co.,...11.18-1.41%+3.52%
+22.72%+20.73%+19.70%-Markets 
Shanghai Jinjiang Internationa...1.30-1.37%+1.56%
-7.14%-23.53%-33.67%-56.81%Markets 
Markor International Furniture...4.41-1.34%+7.04%
+0.46%+11.93%-30.00%-69.77%Markets 
Beijing Zhongchuang Telecom Te...1.48-1.33%+2.78%
-17.32%0.00%-89.86%-89.86%Markets 
SHANGHAI XINTONGLIAN PACKINF C...20.05-1.28%+16.30%
+25.63%+134.50%+105.85%-11.17%Markets 
YAPP Automotive Systems Co., L...15.00-1.06%+0.67%
+7.07%+5.78%-20.30%-Markets 
Huadian Energy Company Limited0.107-0.93%-1.83%
-2.73%-20.15%-59.47%-79.02%Markets 
SHANDONG LUXIN HIGH-TECH INDUS...14.06-0.92%+12.84%
-5.00%+7.00%-39.13%-38.66%Markets 
MINFENG SPECIAL PAPER CO LTD4.85-0.82%+12.01%
-5.46%+7.06%-35.33%-52.82%Markets 
TAIYUAN LION-HEAD CEMENT CO LT...6.31-0.79%+4.47%
+3.10%-0.94%-22.48%-67.47%Markets 
Zhejiang Chimin Pharmaceutical...46.53-0.75%-5.04%
-12.29%+3.63%+59.73%+206.93%Markets 
Hainan Haiqi Transportation Gr...10.90-0.73%-2.50%
-14.51%+65.15%+32.12%-40.21%Markets 
HARBIN GONG DA HIGH-TECH ENTER...1.38-0.72%-10.39%
-22.91%-38.39%-50.18%-91.44%Markets 
Anhui Genuine New Materials Co...35.33-0.67%-0.76%
-12.51%+1.55%-4.90%-60.53%Markets 
HUNAN TYEN MACHINERY CO., LTD0.148-0.67%-0.67%
-10.84%-24.10%-45.79%-76.09%Markets 
DAHUA GROUP DALIAN CHEMICAL IN...0.195-0.51%-8.45%
-23.53%-49.87%-61.00%-72.69%Markets 
Shanghai Material Trading Co.,...0.42-0.47%0.00%
-12.50%-32.26%-49.40%-58.42%Markets 
JiangXi ChangJiu Biochemical I...9.08-0.44%-1.09%
+48.12%+20.42%+3.65%-39.35%Markets 
ZHEJIANG TIELIU CLUTCH CO.,LTD...11.95-0.42%+1.27%
+4.82%+3.46%-33.54%-Markets 
SHANGHAI HUAYI GROUP CORPORATI...0.49-0.41%0.00%
-3.92%-28.99%-48.96%-48.42%Markets