OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-23 8:32:11 AM Chg. -21.24 Open High Low Previous Close
3,023.36CNY -0.70% 3,038.61 3,044.94 3,016.52 3,044.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Spring Airlines Co., Ltd.57.46+0.12%-0.07%
+4.21%+21.15%-5.97%-6.71%
Markets 
Xiamen Tungsten New Energy32.75+0.12%+6.50%
-3.39%-19.34%-52.27%-
Markets 
HEFEI RONGSHIDA SANYO ELECTRIC...8.12+0.12%+7.41%
-1.93%+5.32%-4.47%-6.77%
Markets 
JILIN FOREST INDUSTRY CO LTD8.00+0.13%+11.27%
-12.09%-10.31%+33.56%-33.77%
Markets 
JIANGSHU HENGSHUN VINEGAR CO L...7.98+0.13%+4.04%
-2.68%-15.20%-29.19%-58.57%
Markets 
ZHEJIANG CADY INDUSTRY CO. LTD...15.62+0.13%+4.90%
-2.92%-13.22%-16.02%-
Markets 
GONGNIU GROUP CO., LTD108.64+0.13%+0.76%
+7.01%+9.51%-27.74%-40.89%
Markets 
CAITONG SECURITIES CO.,LTD7.34+0.14%+3.67%
-4.18%-4.30%-0.54%-29.69%
Markets 
CHINA CONSTRUCTION BANK CORPOR...7.31+0.14%+1.95%
+6.56%+12.46%+16.77%+3.25%
Markets 
shandong yuanli science and te...14.52+0.14%-1.69%
-9.70%-21.73%-48.18%-43.63%
Markets 
ArcSoft Corporation Limited28.80+0.14%+10.13%
-20.90%-19.55%-15.69%-40.07%
Markets 
China Publishing & Media Holdi...7.16+0.14%-7.37%
-23.26%-11.39%-15.86%-19.46%
Markets 
SHENYANG FORTUNE PRECISION EQU...62.82+0.14%+2.08%
-14.80%-19.52%-47.91%-
Markets 
Jiangsu Xinquan Automotive Tri...41.23+0.15%+0.22%
-1.22%-7.20%+9.92%+83.41%
Markets 
SVA Information Industry Co lt...6.86+0.15%-0.44%
-10.79%-0.15%-14.57%-24.45%
Markets 
CAPITAL SECURITIES CORPORATION...20.16+0.15%+2.65%
-2.70%-12.35%+51.58%-
Markets 
HARBIN HIGH-TECH GROUP C0 LTD6.62+0.15%+1.22%
-7.93%-20.34%-18.67%-18.77%
Markets 
Zhejiang Shouxiangu Pharmaceut...25.66+0.16%+9.10%
-0.12%-27.80%-45.47%-32.51%
Markets 
Shenzhen Kinwong Electronic Co...19.03+0.16%+1.76%
-9.08%-0.99%-22.29%-31.67%
Markets 
SHAN DONG JIANG QUAN INDUSTRY ...6.34+0.16%+1.60%
-14.44%-2.46%-29.94%+53.14%
Markets 
GUANGXI GUIGUAN ELECTRIC POWER...6.23+0.16%+2.64%
+8.73%+16.01%+12.05%+21.21%
Markets 
CHINA AUTOMOTIVE ENGINEERING R...18.68+0.16%+0.32%
-3.01%-1.06%-22.75%+16.46%
Markets 
Canqin Technology12.36+0.16%+5.64%
-20.00%-43.41%-41.86%-
Markets 
Awinic Electronics56.67+0.18%+12.78%
-4.53%-16.72%-45.45%-
Markets 
China Industrial Securities Co...5.48+0.18%+2.05%
-3.01%-12.88%-15.69%-40.17%
Markets 
Anhui Higasket Plastics Co.,Lt...25.81+0.19%+4.11%
-3.59%+0.35%+0.58%-
Markets 
DONG FENG ELECTRONIC TECHNOLOG...10.01+0.20%+10.24%
-10.22%-9.41%-7.91%-18.09%
Markets 
Zheshang Securities Co Ltd9.96+0.20%+1.22%
-9.21%+3.32%-0.99%-15.74%
Markets 
Shanghai Whitecat Shareholding...9.90+0.20%+0.51%
-18.85%-13.23%-29.79%+32.53%
Markets 
SHANGHAI ORIENT-CHIP TECHNOLOG...24.69+0.20%+11.32%
-17.56%-30.04%-69.19%-
Markets