Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-23 8:04:59 AM | Chg. -20.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,023.84CNY | -0.68% | 3,038.61 | 3,044.94 | 3,021.54 | 3,044.60 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IRICO DISPLAY DEVICES CO LTD | 7.14 | +0.71% | -1.79% | +29.35% | +56.58% | -34.19% | Markets | |
| Shengtai Group | 5.71 | +0.71% | -9.94% | -22.10% | -37.53% | - | Markets | |
| CHANGYUAN GROUP LTD | 4.28 | +0.71% | -11.57% | -21.76% | -24.38% | -26.21% | Markets | |
| QUICK INTELLIGENT EQUIPMENT CO... | 19.91 | +0.71% | -8.12% | -10.72% | -38.15% | -25.85% | Markets | |
| JIANGSU GUOMAO REDUCER CO., LT... | 12.77 | +0.71% | -9.50% | -18.77% | -31.08% | -68.04% | Markets | |
| Dongxin Co. Ltd. | 19.86 | +0.71% | -26.58% | -42.65% | -46.32% | - | Markets | |
| FEILO ACOUSTICS CO LTD SHANGHA... | 2.83 | +0.71% | -13.72% | -12.11% | -29.60% | -20.73% | Markets | |
| Guangxi Beisheng Pharmaceutica... | 4.21 | +0.72% | -26.14% | -24.55% | -45.96% | -59.56% | Markets | |
| Guangxi Nanning Waterworks Com... | 4.19 | +0.72% | -7.30% | -13.07% | -18.64% | -19.11% | Markets | |
| Golden Crown Electric | 11.17 | +0.72% | -12.05% | -23.39% | -35.06% | - | Markets | |
| Guangdong Liantai Environmenta... | 4.18 | +0.72% | -9.33% | -19.31% | -25.49% | -46.20% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 4.18 | +0.72% | -24.00% | -39.94% | -55.53% | -34.07% | Markets | |
| Focuslight Technology | 69.50 | +0.72% | -25.60% | -8.91% | -49.63% | - | Markets | |
| Jinpan Technology | 47.20 | +0.73% | +13.41% | +42.56% | +40.48% | +166.37% | Markets | |
| Junshi Bio | 24.95 | +0.73% | -9.07% | -36.14% | -53.43% | -71.34% | Markets | |
| IKD Co., Ltd. | 17.98 | +0.73% | -6.89% | -15.59% | -13.60% | +18.68% | Markets | |
| TKD Science and Technology Co.... | 12.44 | +0.73% | -14.15% | -22.25% | -55.09% | -26.87% | Markets | |
| Xiangyang Changyuan Donggu Ind... | 15.09 | +0.73% | -16.35% | +16.17% | -25.11% | -29.25% | Markets | |
| Hainan Airlines Company Limite... | 1.36 | +0.74% | -1.45% | +1.49% | -19.53% | -17.58% | Markets | |
| Gan Su Jiu Steel Group Hong Xi... | 1.36 | +0.74% | -1.45% | -9.33% | -14.47% | -31.31% | Markets | |
| Zhejiang Orient Gene Biotech C... | 27.17 | +0.74% | -14.15% | -23.01% | -57.48% | -79.98% | Markets | |
| Shaanxi Sirui Advanced Materia... | 9.50 | +0.74% | -17.68% | -12.92% | -41.29% | - | Markets | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 35.16 | +0.74% | -34.29% | -36.07% | -68.47% | - | Markets | |
| MUDANJIANG HENGFENG PAPER CO L... | 6.75 | +0.75% | -5.20% | -5.06% | -9.40% | -13.02% | Markets | |
| Galaxy Microelectronics | 16.07 | +0.75% | -18.72% | -33.07% | -36.53% | -43.01% | Markets | |
| Goodway | 95.60 | +0.76% | -7.97% | -28.28% | -64.91% | -56.25% | Markets | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 0.27 | +0.76% | -6.90% | +17.39% | -28.95% | -37.21% | Markets | |
| SHANGHAI RENDU BIOTECHNOLOGY C... | 27.82 | +0.76% | -15.80% | -33.81% | -41.32% | - | Markets | |
| Guizhou BC&TV Information Netw... | 6.58 | +0.77% | -21.85% | -35.62% | -40.29% | +34.29% | Markets | |
| SUPER TELECOM CO.,LTD. | 28.76 | +0.77% | -24.97% | -4.52% | +24.50% | +91.48% | Markets |
