Shanghai Stock Exchange Composite Index/  CNM000000019  

5/26/2020 9:00:33 AM Chg. +28.58 Open High Low Previous Close
2,846.55CNY +1.01% 2,827.90 2,848.34 2,825.90 2,817.97
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
HangZhou Iron & Steel Co Ltd9.01+10.01%+23.59%
+19.81%+87.32%+74.27%+36.10%Markets 
JIANGXI ZHONGJIANG REAL ESTATE...24.94+10.01%+3.74%
+3.92%+24.64%-1.23%-25.77%Markets 
Guangzhou Tongda Auto Electric...14.50+10.02%+9.35%
+9.60%-9.09%--Markets 
Poten Environment Group Co., L...6.81+10.02%+11.27%
+9.31%-29.72%-48.91%-86.79%Markets 
Shanghai ShentongMetro co LTD12.29+10.03%+61.07%
+96.64%+83.71%+53.43%-16.68%Markets 
NINGBO FUBANG JINGYE GROUP Co ...10.86+10.03%+15.90%
+12.07%+6.58%+2.74%-27.41%Markets 
Zhejiang Langdi Group Co., Ltd...13.48+10.04%+3.61%
+10.58%+27.53%-18.60%-60.52%Markets 
Shanghai QiangSheng Holding Co...8.65+10.05%+56.14%
+128.84%+92.65%+65.08%+12.19%Markets 
GUI LIN FUDA CO.,LTD7.11+10.06%+17.13%
+16.75%+37.52%+11.27%-33.98%Markets 
SHANGHAI FENGHWA BALL PEN CO L...8.86+10.06%+12.87%
+7.79%-9.50%+17.82%-36.08%Markets 
PANDA FIREWORKS GROUP CO LTD7.32+10.08%+7.96%
+14.73%-28.16%-48.45%-68.96%Markets 
AEROSPACE COMMUNICATIONS HOLDI...3.01-0.00%
-14.49%-60.03%-82.16%-76.52%Markets 
ANXIN TRUST & INVESTMENT CO LT...2.50-0.00%
0.00%-38.57%-52.47%-76.37%Markets 
Beijing Zhongchuang Telecom Te...1.39-0.00%
0.00%-1.42%-90.48%-90.48%Markets 
GUANGDONG RONGTAI INDUSTRY CO ...6.45-0.00%
-8.51%+35.79%+33.26%-10.29%Markets 
HARBIN GONG DA HIGH-TECH ENTER...1.17-0.00%
0.00%-39.69%-56.18%-90.70%Markets 
JINHUI LIQUOR Co.,Ltd.13.03--14.05%
-15.06%-24.64%-8.69%-44.10%Markets 
Shanghai Lianming Machinery Co...11.38-0.00%
+11.57%+18.30%-5.48%-61.64%Markets 
Shen Yang Commercial City Co L...3.96--5.04%
-10.20%-28.00%-46.49%-70.75%Markets 
CHONGQING SWELL HOLDINGGROUP C...7.40-0.00%
0.00%0.00%0.00%0.00%Markets 
Zhejiang Dehong Automotive Ele...12.55-0.00%
+20.44%+5.37%-15.72%-54.61%Markets 
ZHEJIANG SHENGHUA BIOK BIOLOGY...2.35-0.00%
-11.99%-29.85%-29.43%-74.15%Markets