Shanghai Stock Exchange Composite Index/  CNM000000019  

4/22/2021 9:00:03 AM Chg. -7.82 Open High Low Previous Close
3,465.11CNY -0.23% 3,482.83 3,485.36 3,456.32 3,472.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
WUHAN XIANGLONG POWER INDUSTRY...7.56+10.04%+7.85%
+61.54%+33.10%+24.96%+34.28%Markets 
SHANGHAI BEITE TECHNOLOGY CO.,...6.14+10.04%+12.04%
+12.25%+0.99%-13.64%-46.89%Markets 
Jing Hong Fashion Group Co.,lt...8.01+10.03%+40.04%
+48.06%+11.72%+23.23%-60.93%Markets 
Transsion Holdings LTD.CO175.82+10.03%+2.36%
-13.39%+83.80%+302.80%-Markets 
SHANGHAI JAHWA UNITED CO LTD49.80+10.01%+12.75%
+2.26%+26.59%+79.14%+22.96%Markets 
CHONGQING SOKON INDUSTRY GROUP...34.74+10.01%+16.50%
+41.28%+268.40%+317.05%+96.05%Markets 
Hangzhou Silan Microelectronic...29.69+10.00%+5.13%
+24.28%+83.38%+102.80%+81.81%Markets 
Ningbo Lehui International Eng...67.65+10.00%+37.08%
+43.57%+77.93%+217.01%+98.39%Markets 
WuXi Xinje Electric Co.,Ltd.67.91+9.99%+5.71%
-10.93%-25.37%+83.00%+125.54%Markets 
Ningbo Menovo Pharmaceutical C...33.68+9.99%+11.16%
+4.43%-5.66%-8.28%+50.76%Markets 
Shanghai Fengyuzhu Culture Tec...26.00+9.98%+23.87%
+27.76%+31.65%+72.64%-61.21%Markets 
Hunan Copote Science&Technolog...11.35+9.98%+15.35%
+13.96%-10.06%-11.95%-24.08%Markets 
XinJiang Ba Yi Iron & Steel Co...5.07+9.98%+9.98%
+20.71%+56.00%+62.50%-16.89%Markets 
Beijing Dynamic Power Co Ltd6.73+9.97%+8.55%
+18.90%+18.90%+23.94%+13.11%Markets 
SHANDONG HIKING INTERNATIONAL ...8.40+9.95%+23.35%
+67.66%+42.37%+58.49%-12.13%Markets 
SHANGHAI MOONS' ELECTRIC CO.,L...16.49+9.93%+18.46%
+6.46%-19.95%+37.07%-18.16%Markets 
Suzhou MedicalSystem Technolog...30.41+9.04%+25.40%
-2.66%-30.17%-44.17%-25.65%Markets 
Shanghai Original Advanced Com...59.51+8.73%+12.37%
+49.04%+63.44%+125.42%+129.24%Markets 
Suzhou Etron Technologies Co.,...24.37+8.55%+13.35%
+4.06%-8.31%+36.83%+21.85%Markets 
Bestore Co Ltd56.29+8.52%+19.18%
+12.74%-12.09%-8.38%-Markets 
Tiandi Science & Technology Co...3.85+8.15%+13.91%
+9.07%+23.00%+31.40%-8.11%Markets 
Ganso Co., Ltd20.10+7.43%+12.29%
+17.34%+22.04%+19.15%+7.77%Markets 
CHISON HEALTHCARE TECHNOLOGIES...54.15+7.40%+10.78%
+11.83%-12.77%-25.71%-Markets 
Wuxi New Hongtai Electrical Te...31.40+7.35%+8.50%
-7.46%+36.94%+23.52%+53.17%Markets 
Guangdong Marubi Biotechnology...54.99+7.05%+9.41%
-3.36%-21.44%-24.88%-Markets 
MAANSHAN IRON & STEEL COMPANY ...3.81+7.02%+4.38%
+24.92%+43.77%+50.59%+7.63%Markets 
Autobio Diagnostics CO., Ltd124.10+6.97%+4.78%
+15.91%-25.78%-3.98%+119.80%Markets 
Bright Power Semiconductor268.00+6.91%+7.80%
+45.65%+87.15%+244.43%-Markets 
Hoshine Silicon Industry Co., ...50.44+6.84%+14.87%
+1.49%+77.98%+115.46%-19.26%Markets 
Beijing Roborock Technology Co...1,137.35+6.13%+13.23%
+14.24%+68.25%+248.13%-Markets