Shanghai Stock Exchange Composite Index/  CNM000000019  

11/20/2019 8:00:30 AM Chg. -22.94 Open High Low Previous Close
2,911.05CNY -0.78% 2,928.11 2,930.49 2,907.42 2,933.99
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ANYUAN COAL INDUSTRY GROUP CO....2.27+10.19%+14.65%
-0.87%-18.05%+0.44%-59.39%Markets 
SHANGHAI HONGDA MINING CO.,LTD4.02+10.14%+18.93%
+10.44%-24.01%-25.83%-76.87%Markets 
GREAT-SUN FOODS CO.,LTD.14.15+10.03%+11.95%
-4.07%-26.42%-21.87%-Markets 
EmbedWay Technologies (Shangha...19.45+10.01%+14.34%
+1.35%-27.21%-20.61%-Markets 
Shanghai Feilo Acoustics Co., ...4.29+10.00%+19.17%
+5.67%+15.32%+12.60%-65.68%Markets 
ChongQing Zhengchuan Pharmaceu...31.60+9.99%+31.28%
+43.12%+107.21%+130.15%-Markets 
Fujian Start Group Co. Ltd7.51+9.96%+3.59%
-7.74%-23.76%+17.34%-57.83%Markets 
EASTERN GOLD JADE COMPANY LIM...2.90+9.85%+13.28%
+3.20%-31.28%-47.94%-73.66%Markets 
SHANGHAI JIELONG GROUP INDUSTR...4.75+9.20%+27.69%
+17.28%+12.03%+12.29%-49.79%Markets 
Besttone Holding co.,Ltd.17.80+7.81%+25.71%
+15.73%+24.48%+84.07%-13.51%Markets 
DANHUA CHEMICAL TECHNOLOGY CO....5.02+7.73%+10.57%
+7.27%+44.67%+26.13%-45.26%Markets 
WanXiang Doneed CO. ,LTD.12.01+7.52%+7.71%
+3.09%+31.54%+73.81%-33.90%Markets 
SHANGHAI XINTONGLIAN PACKINF C...17.79+6.53%+17.35%
+101.93%+123.21%+128.08%-34.50%Markets 
Gansu Dunhuang Seed Co.,Ltd.4.89+6.30%+4.71%
-5.05%-9.94%+16.15%-44.24%Markets 
NORTH CHINA PHARMACEUTICAL COM...7.96+6.28%+4.33%
+15.20%+81.74%+83.83%+15.53%Markets 
Hylink Digital Solution Co.,Lt...16.78+5.73%+9.53%
+28.48%+34.78%+8.26%-Markets 
Chifeng Jilong Gold Mining Co....4.88+5.40%+7.49%
+2.52%+2.31%+3.61%-42.86%Markets 
PENGQI TECHNOLOGY DEVELOPMENT ...0.079+5.33%-3.66%
-29.46%-65.95%-81.46%-90.57%Markets 
Shenzhen Geoway Co.,Ltd1.59+5.30%+16.06%
+21.37%-10.67%-61.03%-81.29%Markets 
Zhejiang Dehong Automotive Ele...13.49+5.14%+25.84%
+11.49%+3.77%+7.83%-81.44%Markets 
HARBIN GONG DA HIGH-TECH ENTER...1.85+5.11%+14.91%
-3.14%-32.48%-32.23%-87.04%Markets 
BGRIMM Technology Co.,Ltd.13.67+5.07%+6.80%
-3.26%-4.81%+27.16%-48.99%Markets 
JINJIAN CEREALS INDUSTRY CO.,L...3.96+5.04%+3.39%
-8.76%-18.69%+26.52%-43.10%Markets 
Changzhou Langbo Sealing Techn...18.86+5.01%+4.78%
+1.95%+15.00%+5.78%-Markets 
SHANGHAI FUKONG INTERACTIVE EN...1.47+5.00%+15.75%
+5.00%-28.64%-49.66%-91.94%Markets 
Changchun Sinoenergy Corpora...2.32+4.98%+9.43%
-4.13%-29.27%-53.69%-82.26%Markets 
Guangzhou Kingmed Diagnostics ...56.70+4.77%+8.08%
-5.78%+68.75%+170.00%-Markets 
China Security Co., Ltd1.54+4.76%+24.19%
+12.41%-14.44%-29.68%-92.27%Markets 
Yunnan Coal & Energy Co.,Ltd.3.30+4.76%+4.76%
+0.30%-8.59%+7.84%-47.03%Markets 
Shandong Buchang Pharmaceutica...20.55+4.63%+4.90%
+5.66%-15.64%-26.34%-74.46%Markets