Shanghai Stock Exchange Composite Index/  CNM000000019  

4/3/2020 9:00:25 AM Chg. -16.65 Open High Low Previous Close
2,763.99CNY -0.60% 2,773.58 2,780.59 2,754.07 2,780.64
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SHANDONG HOMEY AQUATIC DEVELOP...2.73+10.08%+15.19%
+18.70%+18.18%-11.36%-33.09%Markets 
Hubei ZhenHua Chemical Co., LT...5.69+10.06%+6.75%
+4.98%-6.26%-46.12%-77.78%Markets 
BAOTOU HUAZI INDUSTRY CO LTD7.89+10.04%+33.05%
+55.01%+51.44%+29.98%-20.06%Markets 
HUNAN JINJIAN CEREALS INDUSTRY...9.87+10.03%+61.01%
+101.43%+129.53%+161.11%+39.01%Markets 
HEFEI RONGSHIDA SANYO ELECTRIC...5.93+10.02%+14.04%
+33.56%+17.19%-18.21%-43.79%Markets 
ZHEJIANG SHENGDA BIO-PHARM CO....42.31+10.01%+6.31%
-15.80%+18.05%+67.63%-Markets 
BEIJING AEROSPACE CHANGFENG CO...24.51+10.01%+52.24%
+110.57%+85.82%+40.70%-15.16%Markets 
Wuhan Humanwell Hi-tech Indust...14.96+10.00%+10.00%
+2.40%+21.43%+19.49%-24.18%Markets 
JIANGSU SKYRUN CORPORATION3.63+10.00%+8.36%
+8.68%-4.97%-41.55%-57.49%Markets 
XIN JINAG KORLA PEAR CO LTD9.57+10.00%+9.25%
+6.69%-11.96%-24.71%-56.79%Markets 
WELL LEAD MEDICAL CO., LTD.19.15+9.99%+6.86%
+18.43%+31.62%+21.59%-17.53%Markets 
MILKYWAY CHEMICAL SUPPLY CHAIN...56.69+9.99%+10.38%
+1.92%+76.33%+22.71%-Markets 
DalianBio-ChemCo.,Ltd.27.63+9.99%+10.96%
-9.68%-12.70%+3.72%-24.07%Markets 
HARBIN HIGH-TECH GROUP C0 LTD10.03+9.98%+4.05%
+5.25%+13.33%+89.96%-11.63%Markets 
ZHEJIANG DIBAY ELECTRIC CO., L...19.40+9.98%+28.73%
+19.83%+10.35%-3.77%-Markets 
CHONGQING SOKON INDUSTRY GROUP...9.04+9.98%+8.13%
-14.23%-29.38%-46.06%-62.18%Markets 
SDIC ZHONGLU FRUIT JUICE CO LT...8.05+9.97%+7.05%
+12.43%-2.07%-27.67%-53.68%Markets 
Tibet Weixinkang Medicine Co.,...11.47+9.97%+14.36%
+12.23%+3.80%-16.46%-Markets 
NINGBO JIFENG AUTO PARTS CO.,L...10.92+9.97%+61.06%
+28.02%+29.54%+0.83%-57.38%Markets 
HUBEI MAILYARD SHARE CO LTD9.16+9.96%+7.89%
+53.43%+31.23%-2.45%-32.80%Markets 
Lionco Pharmaceutical Group Co...10.95+9.94%+16.86%
+30.51%+32.41%-16.41%-63.21%Markets 
XINJIANG SAYRAM MODERN AGRICUL...4.55+9.90%+15.78%
+17.27%+16.97%-13.33%-48.18%Markets 
Shanghai Emperor Of Cleaning H...55.42+9.29%+13.10%
+31.67%+123.47%+42.47%-Markets 
SHANGHAI XINTONGLIAN PACKINF C...20.31+8.03%+23.84%
+25.53%+137.54%+111.56%-9.01%Markets 
Ireader Technology Co., Ltd.21.35+7.88%+4.30%
+9.21%+49.20%-10.63%-Markets 
HNA INNOVATION CO.,LTD.0.203+6.84%-6.45%
-3.33%-11.35%-39.04%-61.33%Markets 
QIANHE CONDIMENT AND FOOD CO.,...26.99+6.60%+7.70%
+7.40%+25.07%+13.83%-23.32%Markets 
JIANGXI ZHONGJIANG REAL ESTATE...25.88+6.55%+6.90%
-5.72%+23.00%-6.06%-33.45%Markets 
SHANGHAI NINE DRAGON CO LTD2.24+6.16%-4.27%
-14.83%-7.82%-30.65%-59.64%Markets 
SHANDONG LUXIN HIGH-TECH INDUS...14.19+6.05%+7.91%
-3.80%+7.99%-39.97%-37.68%Markets