Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-19 9:00:06 AM | Chg. -8.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.26CNY | -0.29% | 3,060.30 | 3,080.32 | 3,055.06 | 3,074.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Dongwei Technology | 33.95 | +11.09% | -13.46% | -23.33% | -62.90% | - | Markets | |
| China Aluminum International E... | 4.93 | +10.04% | +3.14% | +9.80% | -23.33% | +49.85% | Markets | |
| WELL LEAD MEDICAL CO., LTD. | 11.62 | +10.04% | -2.19% | -4.68% | -37.09% | -14.93% | Markets | |
| Zhejiang Tiantai Xianghe Indus... | 11.74 | +10.03% | +10.13% | +9.31% | -4.16% | -8.71% | Markets | |
| ARTS Group Co., Ltd | 9.33 | +10.02% | +12.41% | -2.20% | -5.57% | -8.17% | Markets | |
| Shengjian Environment | 25.70 | +10.02% | -2.21% | -24.57% | -36.82% | -41.16% | Markets | |
| Nanning Chemical Industry Co L... | 16.48 | +10.01% | +10.60% | +18.99% | -13.26% | +157.50% | Markets | |
| Deli shares | 44.06 | +10.01% | +104.45% | +131.89% | +136.12% | +56.52% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 26.48 | +10.01% | +28.79% | +56.32% | +46.87% | +147.01% | Markets | |
| XINGTONG SHIPPING CO.LTD. | 15.28 | +10.01% | +5.67% | -4.20% | -56.59% | - | Markets | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 35.64 | +10.00% | -17.12% | +11.55% | +2.59% | - | Markets | |
| CNOOC Energy Technology & Serv... | 4.62 | +10.00% | +38.74% | +47.13% | +27.98% | +81.89% | Markets | |
| Keeson Technology Corporation ... | 11.77 | +10.00% | +7.39% | +2.44% | -0.42% | -57.69% | Markets | |
| Ecovacs Robotics Co., Ltd. | 38.84 | +10.00% | +1.86% | -13.09% | -51.18% | -68.93% | Markets | |
| Chunguang Technology | 21.68 | +9.99% | +87.22% | +50.35% | +45.21% | +12.22% | Markets | |
| Hongtong Gas | 8.70 | +9.99% | -1.47% | -15.86% | -18.54% | -57.99% | Markets | |
| Hunan Heshun Petroleum Co Ltd | 16.96 | +9.99% | -11.02% | -41.50% | -1.45% | -58.96% | Markets | |
| SHANDONG LUBEI CHEMICAL CO LTD | 5.96 | +9.96% | +6.81% | +4.93% | -5.70% | -15.46% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 5.96 | +9.96% | -31.18% | -4.49% | +4.01% | +14.84% | Markets | |
| HUNAN JINJIAN CEREALS INDUSTRY... | 6.85 | +9.95% | 0.00% | -13.40% | -10.46% | -24.31% | Markets | |
| Qingdao Victall Railway Co Ltd... | 6.19 | +9.95% | +10.54% | -0.64% | -7.20% | -58.12% | Markets | |
| Wanyi Technology | 18.18 | +9.32% | -4.47% | +3.00% | -30.13% | +12.01% | Markets | |
| Zhongman Petroleum and Natural... | 29.88 | +8.69% | +36.50% | +40.02% | +70.74% | +225.14% | Markets | |
| Traffic Control Technology Co.... | 21.29 | +8.51% | +31.58% | +25.24% | -8.23% | -44.77% | Markets | |
| Beijing GeoEnviron Engineering... | 6.55 | +7.91% | +14.31% | -18.43% | -33.84% | -46.88% | Markets | |
| CSSC JIANGNAN HEAVY INDUSTRY C... | 17.05 | +7.77% | -0.12% | -5.44% | +15.91% | +39.18% | Markets | |
| China DesignGroupCo.,Ltd. | 9.78 | +7.47% | +28.18% | +29.54% | +7.83% | +3.27% | Markets | |
| Nantong Jiangshan Agrochemical... | 14.99 | +7.46% | +7.22% | -19.75% | -58.11% | -36.75% | Markets | |
| GANSU QILIANSHAN CEMENT GROUP ... | 11.95 | +7.37% | +19.50% | +9.33% | +8.24% | -17.93% | Markets | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 9.12 | +7.29% | -3.08% | -12.56% | -31.27% | - | Markets |
