Shanghai Stock Exchange Composite Index/ CNM000000019
0000012024-03-28 8:00:03 AM | Chg. +17.52 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,010.66CNY | +0.59% | 2,988.59 | 3,033.37 | 2,984.12 | 2,993.14 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Hemai Co. Ltd. | 217.99 | +5.46% | -3.22% | -20.50% | -65.86% | - | Markets | |
SHOUYAO HOLDINGS CO.LTD | 53.77 | +5.45% | +25.93% | +23.38% | +26.28% | - | Markets | |
GUANGDONG ANDA AUTOMATION SOLU... | 30.28 | +5.43% | +3.06% | -21.80% | -39.66% | - | Markets | |
AirAsia Technology | 17.38 | +5.40% | +26.77% | -1.31% | +4.20% | -23.57% | Markets | |
GUIZHOU GUIHANG AOTOMOTIVE COM... | 12.36 | +5.37% | +20.00% | -6.01% | -16.77% | -17.82% | Markets | |
Guangdong Ellington Electronic... | 7.10 | +5.34% | +8.07% | -9.32% | -5.33% | 0.00% | Markets | |
Beijing Deep Glint Technology ... | 14.64 | +5.32% | +2.88% | -34.56% | -65.07% | - | Markets | |
Concord Electronics | 20.98 | +5.32% | +9.61% | -22.70% | -18.75% | -40.77% | Markets | |
Beijing Tianyishangjia New Mat... | 10.38 | +5.27% | -10.59% | -42.37% | -46.74% | -24.18% | Markets | |
SHANGHAI MOONS' ELECTRIC CO.,L... | 58.70 | +5.27% | +11.70% | -14.79% | +31.79% | +276.28% | Markets | |
Unknown | 24.41 | +5.26% | +10.45% | -47.30% | -49.11% | - | Markets | |
SHANGHAI BEITE TECHNOLOGY CO.,... | 15.10 | +5.23% | +20.99% | +101.33% | +125.71% | +182.77% | Markets | |
CHINA JIALING INDUSTRIAL CO LT... | 12.29 | +5.22% | +3.54% | -10.03% | -21.92% | -5.75% | Markets | |
Qinchuan IoT | 8.29 | +5.20% | +18.43% | -23.59% | -27.28% | -40.70% | Markets | |
Longgao shares | 23.48 | +5.20% | +17.81% | +11.17% | +8.70% | - | Markets | |
SICHUAN CHENGFA AERO SCIENCE&T... | 17.29 | +5.17% | +8.00% | -13.46% | -20.94% | -5.36% | Markets | |
CHENGDU XUGUANG ELECTRONICS CO... | 6.92 | +5.17% | +0.14% | -14.57% | -44.86% | +45.99% | Markets | |
Aojing Medical | 15.29 | +5.16% | -0.91% | -33.23% | -38.47% | - | Markets | |
Xianheng Internatioal Science&... | 14.07 | +5.16% | +9.15% | +12.38% | +10.35% | - | Markets | |
Central Control Technology | 46.36 | +5.12% | +6.62% | -3.01% | -55.99% | -37.76% | Markets | |
Offshore Oil Engeneering Co Lt... | 6.37 | +5.12% | +5.12% | -1.70% | +5.99% | +44.12% | Markets | |
Zhuhai Comleader Information S... | 21.40 | +5.11% | +5.00% | -32.66% | -46.87% | - | Markets | |
Style Technology | 16.73 | +5.09% | +3.85% | -33.27% | -44.08% | - | Markets | |
Jiangsu Eazytec Co.,Ltd | 40.50 | +5.09% | +6.58% | -29.01% | -32.75% | +5.39% | Markets | |
Bozhong Precision | 24.59 | +5.09% | -0.69% | -5.02% | -15.85% | - | Markets | |
Mingzhi Technology | 13.74 | +5.05% | -1.86% | -36.21% | -51.76% | - | Markets | |
FOREHOPE ELECTRONIC (NINGBO) C... | 20.00 | +5.04% | -0.89% | -31.95% | -30.29% | - | Markets | |
Kelda | 21.48 | +5.04% | +24.88% | -20.42% | -43.50% | - | Markets | |
Zhejiang Huazheng New Material... | 25.24 | +5.04% | +19.28% | -20.30% | -22.58% | -38.06% | Markets | |
Kehui shares | 10.69 | +5.01% | +11.35% | -28.26% | -34.17% | - | Markets |