Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-19 9:00:06 AM | Chg. -8.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.26CNY | -0.29% | 3,060.30 | 3,080.32 | 3,055.06 | 3,074.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kweichow Moutai Co Ltd | 1,646.64 | -1.44% | -3.59% | +1.02% | -6.39% | -21.14% | Markets | |
| Huitai Medical | 454.63 | -1.34% | +3.60% | +21.41% | +31.02% | +102.51% | Markets | |
| Beijing Roborock Technology Co... | 375.16 | -0.15% | +13.14% | +29.57% | +18.18% | -50.79% | Markets | |
| Shanghai Friendess Electronic ... | 303.00 | +1.95% | +5.52% | +29.73% | +59.36% | +32.15% | Markets | |
| beijing kingsoft office softw... | 276.24 | -3.69% | -9.30% | -15.68% | -37.64% | -14.47% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 238.88 | -1.45% | -4.63% | +6.64% | -2.37% | -32.62% | Markets | |
| Hemai Co. Ltd. | 229.66 | -4.57% | -4.72% | -9.48% | -66.57% | - | Markets | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 226.03 | -0.17% | -4.26% | -7.99% | -17.50% | -31.30% | Markets | |
| Dongpeng Beverage | 192.45 | -0.47% | +1.63% | +6.44% | +2.45% | - | Markets | |
| Yirui Technology | 187.00 | -3.65% | -25.16% | -8.52% | -49.76% | -18.13% | Markets | |
| National shield quantum | 175.41 | +5.83% | +12.51% | +29.59% | +18.40% | -0.21% | Markets | |
| Transsion Holdings LTD.CO | 171.50 | -0.60% | +4.57% | +23.40% | +63.96% | +0.29% | Markets | |
| PIOTECH INC. | 170.66 | -5.92% | -17.22% | -33.04% | -62.50% | - | Markets | |
| Shanghai MicroPort Endovascula... | 170.39 | -0.16% | -7.76% | -8.65% | -9.19% | -44.16% | Markets | |
| G-bits Network Technology(Xiam... | 170.20 | -1.45% | -22.32% | -49.34% | -66.23% | -55.30% | Markets | |
| HWATSING TECHNOLOGY CO.LTD. | 155.05 | -3.28% | -19.06% | -25.75% | -59.08% | - | Markets | |
| Cambrian | 141.41 | -5.79% | -24.14% | -1.96% | -36.24% | +6.76% | Markets | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 137.70 | +3.92% | +25.07% | +17.89% | -4.59% | -8.20% | Markets | |
| Anji Microelectronics Technolo... | 136.00 | -4.22% | -4.74% | -23.35% | -46.83% | -11.84% | Markets | |
| StarPower Semiconductor Ltd | 135.64 | -2.84% | -16.79% | -19.57% | -49.54% | -34.13% | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 135.08 | -3.05% | -18.84% | -23.86% | -48.43% | - | Markets | |
| Aibo Medical | 134.60 | -2.67% | -1.93% | -20.00% | -37.40% | -31.22% | Markets | |
| Advanced Micro-Fabrication Equ... | 133.85 | -2.92% | -12.85% | -17.38% | -28.37% | +9.44% | Markets | |
| Changzhou Xingyu Automotive Li... | 132.50 | -0.38% | -9.77% | -12.56% | +9.32% | -31.63% | Markets | |
| Shaanxi Huaqin Technology Indu... | 124.70 | +5.29% | -4.52% | -7.56% | -57.29% | - | Markets | |
| SHANGHAI UNITED IMAGING HEALTH... | 121.35 | -1.25% | -11.24% | +14.32% | -22.22% | - | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 119.17 | +0.08% | -14.06% | +31.75% | +37.01% | - | Markets | |
| Hengxuan Technology | 118.45 | -0.84% | +3.58% | +3.74% | -24.50% | -55.19% | Markets | |
| BeiGene | 116.30 | -1.62% | -16.76% | -12.59% | -29.18% | - | Markets | |
| Green harmonics | 111.80 | -2.09% | -16.41% | +3.52% | -10.90% | +40.52% | Markets |
