Shanghai Stock Exchange Composite Index/  CNM000000019  

4/21/2021 9:00:03 AM Chg. -0.01 Open High Low Previous Close
3,472.93CNY 0.00% 3,456.30 3,481.25 3,450.11 3,472.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Kweichow Moutai Co Ltd2,080.00-0.71%+1.61%
+3.48%+20.00%+73.33%+210.44%Markets 
Beijing Roborock Technology Co...1,071.61+0.13%+3.01%
+7.88%+56.53%+235.72%-Markets 
G-bits Network Technology(Xiam...388.55+0.22%+3.00%
+13.94%-26.34%+3.34%+162.21%Markets 
SHANXI XINGHUACUN FEN WINE FAC...382.24+6.43%+8.28%
+22.12%+79.33%+295.37%+610.75%Markets 
Shanghai Medicilon Inc.359.98+3.56%+6.75%
+32.45%+95.28%+362.82%-Markets 
Shanghai MicroPort Endovascula...349.00+10.09%+16.38%
+32.70%+23.38%+105.79%-Markets 
ZHANGZHOU PIENTZEHUANG PHARMAC...337.00+2.32%+7.15%
+27.70%+38.61%+154.03%+293.46%Markets 
beijing kingsoft office softw...336.60+4.53%+9.78%
+9.30%+3.90%+33.05%-Markets 
Shanghai Friendess Electronic ...327.07+0.41%-2.48%
+23.22%+33.57%+151.77%-Markets 
Beijing Huafeng Test & Control...315.00+0.16%+8.21%
-0.69%+26.00%+67.78%-Markets 
Beijing Wantai Biological Phar...311.58+4.90%+5.88%
+30.73%+67.17%--Markets 
China lnternationnal Travel Se...298.66+1.94%+3.63%
-2.58%+52.69%+263.25%+457.51%Markets 
Will Semiconductor CO., Ltd. S...291.80-0.07%+3.16%
+12.91%+63.27%+69.88%+629.68%Markets 
TOPCHOICE MEDICAL INVESTMENT C...291.00+0.45%+2.99%
+25.96%+31.85%+154.17%+629.87%Markets 
DBAPPsecurity Co.Ltd287.65-1.26%+5.25%
+17.12%+12.10%+25.43%-Markets 
Bright Power Semiconductor250.67-1.30%+2.54%
+41.90%+72.86%+243.34%-Markets 
FUJIAN ANJOY FOODS CO.,LTD232.56-0.96%+0.20%
+14.91%+28.84%+140.97%+707.22%Markets 
Anji Microelectronics Technolo...215.68+0.79%+5.68%
+8.02%-27.04%+46.50%-Markets 
MICRO-TECH(NANJING)CO.,LTD213.99+1.90%+11.65%
+21.95%+2.94%+30.75%-Markets 
Changzhou Xingyu Automotive Li...203.32+1.87%+10.40%
+6.17%+27.26%+105.37%+302.61%Markets 
SKSHU Paint Co., Ltd193.93+1.01%+0.71%
+3.56%+23.96%+80.43%+181.55%Markets 
Bloomage Biotechnology Corpora...193.85+3.67%+6.34%
+29.41%+39.14%+121.54%-Markets 
StarPower Semiconductor Ltd192.66-1.55%+0.97%
+8.88%+14.68%+68.70%-Markets 
Quectel Wireless Solutions Co....187.76-10.00%-15.81%
-13.98%+2.32%+6.08%-Markets 
Proya Cosmetics Co.,LTD186.30+2.90%+7.79%
+20.97%+13.53%+43.86%+415.92%Markets 
GONGNIU GROUP CO., LTD183.87+0.92%+5.01%
+5.77%+4.41%+24.55%-Markets 
Bafang Electric Suzhou Co Ltd183.10+0.99%-4.79%
+2.14%+1.16%+137.21%-Markets 
Zhejiang Orient Gene Biotech C...176.97+1.18%+14.77%
+36.95%+7.03%+108.18%-Markets 
GigaDevice Semiconductor(Beiji...170.36-0.84%-6.76%
+0.21%-4.10%-33.72%-17.10%Markets 
Foshan Haitian Flavouring and ...167.85-0.07%-1.05%
+10.39%-0.55%+34.29%+178.82%Markets