Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-25 9:00:06 AM | Chg. +8.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,052.90CNY | +0.27% | 3,037.93 | 3,060.26 | 3,034.65 | 3,044.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| China Railway Group Limited | 6.94 | +0.43% | +1.91% | +12.66% | -19.95% | +29.00% | Markets | |
| Shanghai ShentongMetro co LTD | 6.93 | +0.43% | -2.53% | -12.50% | -14.44% | -28.63% | Markets | |
| WPG (Shanghai) Smart Water Pub... | 6.92 | +1.91% | -2.40% | -15.61% | -12.52% | -61.45% | Markets | |
| HEBEI BAOSHUO CO LTD | 6.91 | +0.29% | -6.50% | -26.88% | +7.47% | -31.52% | Markets | |
| HAINAN YEDAO GROUP CO LTD | 6.90 | -1.00% | -19.86% | -26.83% | -42.26% | -44.58% | Markets | |
| MUDANJIANG HENGFENG PAPER CO L... | 6.90 | +0.73% | -3.23% | -7.88% | -7.01% | -11.08% | Markets | |
| Chongqing Three Gorges Water C... | 6.89 | -3.77% | -3.64% | -10.98% | -22.84% | -22.41% | Markets | |
| WUHAN HANSHANG GROUP CO LTD | 6.89 | +1.03% | -4.57% | -27.78% | -44.21% | -55.11% | Markets | |
| Amoi Electronics Co LTD | 6.89 | +0.44% | +6.82% | +9.19% | -32.45% | +3.45% | Markets | |
| Hua Xia Bank Co Limited | 6.88 | +1.03% | +7.84% | +23.08% | +17.81% | +10.26% | Markets | |
| SHANGHAI TUNNEL ENGINEERING CO... | 6.88 | +1.47% | +15.44% | +21.55% | +8.86% | +26.70% | Markets | |
| SVA Information Industry Co lt... | 6.87 | -0.72% | -7.79% | -2.97% | -16.12% | -24.34% | Markets | |
| CHENGDU QIANFENG ELECTRONICS C... | 6.86 | -2.56% | -15.52% | +4.41% | +26.34% | -52.43% | Markets | |
| ANHUI XINHUA MEDIA CO., LTD | 6.85 | -1.58% | -11.95% | +1.48% | -1.44% | +38.38% | Markets | |
| Guizhou Transportation Plannin... | 6.84 | +1.63% | 0.00% | -24.84% | -26.92% | -57.70% | Markets | |
| Forest packaging | 6.83 | +1.19% | -2.15% | -10.13% | -31.84% | -45.84% | Markets | |
| Thalys Medical Technology Inc. | 6.83 | +1.49% | -22.74% | -37.63% | -25.19% | -51.70% | Markets | |
| Komei Diagnostics | 6.82 | +1.04% | -9.07% | -30.76% | -37.72% | -70.75% | Markets | |
| WANLI GROUP CO LTD CHONGQING | 6.82 | +2.10% | -16.01% | -37.14% | -36.32% | -23.88% | Markets | |
| Guoguang Chain | 6.81 | -1.73% | -18.25% | -27.71% | -0.58% | -31.63% | Markets | |
| Huadian Power International Co... | 6.81 | -0.15% | +4.13% | +46.14% | +12.01% | +99.12% | Markets | |
| Guangdong Ellington Electronic... | 6.80 | -0.29% | -3.68% | -8.72% | -10.05% | -3.55% | Markets | |
| Nanxin Pharmaceutical | 6.79 | +1.19% | -8.98% | -30.00% | -49.63% | -83.36% | Markets | |
| DOUBLE COIN HOLDINGS LTD | 6.79 | +1.65% | +11.68% | +8.64% | +4.95% | -22.93% | Markets | |
| ZHE JIANG MEI LUN ELEVATOR CO.... | 6.78 | +1.19% | +0.74% | -11.49% | +3.35% | -6.22% | Markets | |
| Haitian shares | 6.72 | -2.61% | -5.35% | -23.55% | -26.96% | -75.07% | Markets | |
| HIT Shouchuang Technology Co L... | 6.70 | +0.30% | -5.23% | -27.17% | -27.57% | -34.82% | Markets | |
| Caida Securities | 6.69 | -0.45% | -6.17% | -15.42% | -9.10% | - | Markets | |
| Dynagreen Environmental Protec... | 6.68 | +0.45% | -1.04% | -0.60% | -12.11% | -24.94% | Markets | |
| HARBIN HIGH-TECH GROUP C0 LTD | 6.67 | +0.15% | -4.03% | -19.35% | -16.83% | -18.16% | Markets |
