Shanghai Stock Exchange Composite Index/ CNM000000019
0000012024-03-28 8:00:03 AM | Chg. +17.52 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,010.66CNY | +0.59% | 2,988.59 | 3,033.37 | 2,984.12 | 2,993.14 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
HUNAN SOKAN NEW MATERIALS CO.,... | 37.11 | +2.18% | -2.80% | -36.41% | -62.02% | -57.40% | Markets | |
SUZHOU NOVOPROTEIN SCIENTIFIC ... | 37.06 | +1.40% | 0.00% | -25.92% | -45.98% | - | Markets | |
Bio-Thera Solutions, Ltd. | 37.00 | +1.37% | +3.06% | +18.51% | +46.30% | +66.22% | Markets | |
Changzhou Kaidi Electrical Inc | 37.00 | +4.08% | +8.89% | -9.22% | -1.80% | -67.93% | Markets | |
Yuean New Materials | 36.98 | +3.64% | +1.26% | -13.03% | -23.33% | - | Markets | |
Bafang Electric Suzhou Co Ltd | 36.94 | +1.26% | -4.67% | -35.54% | -64.54% | -79.87% | Markets | |
Zhengfan Technology | 36.85 | +0.24% | +2.96% | -1.21% | +11.70% | +132.79% | Markets | |
Luoyang JALON Micro-nano New M... | 36.81 | +0.63% | -9.11% | -26.94% | -61.16% | -48.22% | Markets | |
INNOVITA BIOLOGICAL TECHNOLOGY... | 36.80 | +1.15% | +9.98% | +76.08% | +44.54% | - | Markets | |
Fujian Apex Software Co.,LTD | 36.78 | +2.94% | -10.84% | -40.87% | -27.21% | +38.17% | Markets | |
HUBEI HONGCHENG CERERAL MACHIN... | 36.70 | +0.33% | +3.32% | +34.24% | +33.70% | +81.41% | Markets | |
Guoli shares | 36.69 | +3.12% | +7.66% | -31.01% | -41.07% | - | Markets | |
JOIN& 8226 IN HOLDING CO LTD | 36.59 | +3.42% | +1.08% | -16.17% | -32.32% | -63.10% | Markets | |
MAYAIR TECHNOLOGY (CHINA) CO.L... | 36.53 | -1.30% | +16.97% | +5.76% | -9.08% | - | Markets | |
DONGAN HEIBAO CO LTD | 36.49 | +0.88% | -3.21% | -14.84% | -31.85% | -41.40% | Markets | |
JIANGSU LEADMICRO NANO TECHNOL... | 36.45 | -1.25% | +3.79% | -18.15% | +5.62% | - | Markets | |
Anhui Jiuhuashan Tourism Devel... | 36.45 | +2.97% | +14.01% | +22.52% | +35.25% | +63.23% | Markets | |
Suzhou TZTEK Technology Co.,Lt... | 36.40 | +1.65% | +11.38% | -6.31% | -9.68% | +22.64% | Markets | |
Jason Furniture(Hangzhou)Co.,L... | 36.40 | -0.27% | -1.09% | -10.10% | -10.92% | -42.11% | Markets | |
SHANGHAI INFORMATION2 SOFTWARE... | 36.38 | +3.35% | -1.76% | -40.82% | -69.55% | - | Markets | |
Beijing Baolande Software Corp... | 36.35 | +0.69% | +3.36% | -28.87% | -37.20% | -49.99% | Markets | |
Ruilian New Materials | 36.35 | -0.95% | +0.03% | +9.59% | -30.96% | -56.17% | Markets | |
BIDE PHARMATECH CO.LTD. | 36.28 | +0.33% | -13.70% | -49.61% | -72.12% | - | Markets | |
Dingyang Technology | 36.22 | +2.46% | +15.24% | -27.21% | -52.76% | - | Markets | |
LIAONING DINGJIDE PETROCHEMICA... | 36.09 | +1.38% | +4.64% | -4.02% | -34.57% | - | Markets | |
DARBOND TECHNOLOGY CO.LTD | 36.03 | +1.95% | -0.69% | -32.46% | -40.69% | - | Markets | |
Hexing Electrical Co.,Ltd | 36.03 | -0.19% | +14.02% | +35.10% | +70.68% | +167.28% | Markets | |
Dongwei Technology | 35.68 | -0.06% | -2.54% | -32.09% | -61.55% | - | Markets | |
Shanghai International Airport... | 35.66 | +1.86% | +2.29% | -5.89% | -34.19% | -39.30% | Markets | |
Ecovacs Robotics Co., Ltd. | 35.57 | +1.51% | -0.92% | -26.66% | -57.50% | -72.10% | Markets |