Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 4/22/2021 9:00:03 AM | Chg. -7.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,465.11CNY | -0.23% | 3,482.83 | 3,485.36 | 3,456.32 | 3,472.93 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 13.189:00 AM | 13.5013.97 | -0.79-5.65% | 13.17215,800 | 13.181.31 mill. | 13.7113.18 | 55.89 mill.750.84 mill. | Markets |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 10.849:00 AM | 10.9010.90 | -0.06-0.55% | 10.846,400 | 10.8711,400 | 11.0210.73 | 852,5469.24 mill. | Markets |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 8.429:00 AM | 8.438.33 | +0.09+1.08% | 8.4219,100 | 8.438,357 | 8.518.30 | 2.19 mill.18.43 mill. | Markets |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 118.479:00 AM | 117.71117.71 | +0.76+0.65% | 118.40700 | 118.4722,496 | 122.82117.71 | 3.27 mill.392.99 mill. | Markets |
| AEOLUS TYRE CO LTDCNE000001G46 | 5.279:00 AM | 5.185.16 | +0.11+2.13% | 5.2655,900 | 5.2744,400 | 5.335.14 | 8.41 mill.44.11 mill. | Markets |
| Aerosun CorporationCNE000001857 | 8.879:00 AM | 8.928.90 | -0.03-0.34% | 8.864,100 | 8.871,600 | 8.988.84 | 1.88 mill.16.74 mill. | Markets |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 3.309:00 AM | 3.343.33 | -0.03-0.90% | 3.303.63 mill. | 3.3113.07 mill. | 3.343.29 | 192.22 mill.636.1 mill. | Markets |
| Air China LimitedCNE000001NN0 | 8.939:00 AM | 9.099.06 | -0.13-1.43% | 8.935,200 | 8.94102,400 | 9.148.92 | 26.24 mill.235.92 mill. | Markets |
| Aisino Co LtdCNE000001FB1 | 12.529:00 AM | 12.4212.45 | +0.07+0.56% | 12.51179,300 | 12.52109,200 | 12.6412.42 | 6.53 mill.81.9 mill. | Markets |
| Along Tibet Co LTD PLCCNE000000MT1 | 9.579:00 AM | 9.669.60 | -0.03-0.31% | 9.56119,200 | 9.57139,600 | 9.989.54 | 27.76 mill.270.97 mill. | Markets |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 4.269:00 AM | 4.274.21 | +0.05+1.19% | 4.26725,700 | 4.271.03 mill. | 4.354.25 | 150.71 mill.647.73 mill. | Markets |
| Amethystum Storage Technology ...CNE100003R56 | 29.009:00 AM | 28.5728.46 | +0.54+1.90% | 28.9917,659 | 29.0028,349 | 29.5828.32 | 3.8 mill.110.68 mill. | Markets |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 98.539:00 AM | 100.1299.81 | -1.28-1.28% | 98.5345,205 | 98.58623 | 101.3398.04 | 1.7 mill.168.5 mill. | Markets |
| Amoi Electronics Co LTDCNE000000QN5 | 6.679:00 AM | 6.746.69 | -0.02-0.30% | 6.6633,400 | 6.673,862 | 6.886.66 | 21.22 mill.143.62 mill. | Markets |
| ANGEL YEAST CO LTDCNE0000014G0 | 60.259:00 AM | 60.7060.63 | -0.38-0.63% | 60.25165,800 | 60.2620,900 | 60.7058.86 | 10.16 mill.604.03 mill. | Markets |
| Anhui Andeli Department Store ...CNE1000030R1 | 27.369:00 AM | 26.5026.54 | +0.82+3.09% | 27.36500 | 27.41100 | 27.9926.13 | 1.08 mill.29.56 mill. | Markets |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 7.049:00 AM | 7.127.07 | -0.03-0.42% | 7.045,800 | 7.0549,100 | 7.167.03 | 4.91 mill.34.76 mill. | Markets |
| Anhui Conch Cement Co LtdCNE0000019V8 | 50.129:00 AM | 50.1550.20 | -0.08-0.16% | 50.1248,300 | 50.1317,700 | 50.3750.00 | 12.54 mill.628.41 mill. | Markets |
| Anhui Expressway Company Limit...CNE000001DC4 | 7.179:00 AM | 7.207.22 | -0.05-0.69% | 7.1753,100 | 7.18200 | 7.287.13 | 4.68 mill.33.63 mill. | Markets |
| Anhui Fangxing Science & Techn...CNE000001D07 | 7.709:00 AM | 7.857.88 | -0.18-2.28% | 7.7039,900 | 7.714,200 | 7.937.68 | 15.1 mill.117.46 mill. | Markets |
| Anhui Genuine New Materials Co...CNE100002Z57 | 34.369:00 AM | 33.0433.04 | +1.32+4.00% | 34.3682,326 | 34.398,200 | 34.5532.90 | 3.79 mill.128.55 mill. | Markets |
| Anhui Golden Seed Winery Co Lt...CNE000000X61 | 14.989:00 AM | 15.3815.39 | -0.41-2.66% | 14.9814,000 | 14.9932,300 | 15.4014.68 | 59.96 mill.899.7 mill. | Markets |
| Anhui Gourgen Traffic Construc...CNE100003P33 | 9.529:00 AM | 9.479.47 | +0.05+0.53% | 9.5223,700 | 9.5319,900 | 9.569.38 | 4.02 mill.37.97 mill. | Markets |
| Anhui GreatWall Military Indus...CNE1000036L1 | 10.189:00 AM | 10.1310.13 | +0.05+0.49% | 10.1734,400 | 10.186,600 | 10.2410.11 | 4.12 mill.41.89 mill. | Markets |
| Anhui Guangxin Agrochemical Co...CNE1000022J5 | 29.089:00 AM | 29.3329.24 | -0.16-0.55% | 29.0838,600 | 29.092,700 | 29.5528.85 | 3.01 mill.87.65 mill. | Markets |
| ANHUI GUOTONG HI-TECH PIPES IN...CNE000001GQ7 | 9.189:00 AM | 9.229.22 | -0.04-0.43% | 9.1818,000 | 9.2021,700 | 9.329.17 | 582,4185.37 mill. | Markets |
| ANHUI HELI CO LTDCNE000000MM6 | 12.459:00 AM | 12.6612.61 | -0.16-1.27% | 12.45200 | 12.4642,300 | 12.6812.42 | 7.2 mill.90.05 mill. | Markets |
| Anhui Hengyuan Coal Industry a...CNE000001KT3 | 6.169:00 AM | 6.096.05 | +0.11+1.82% | 6.1659,700 | 6.17185,700 | 6.226.09 | 19.03 mill.117.51 mill. | Markets |
| Anhui Jianghuai Automobile Co ...CNE0000018M9 | 8.659:00 AM | 8.768.57 | +0.08+0.93% | 8.65425,800 | 8.66148,700 | 8.948.62 | 52.75 mill.462.44 mill. | Markets |
| Anhui Jiuhuashan Tourism Devel...CNE100001VZ6 | 22.509:00 AM | 22.6522.74 | -0.24-1.06% | 22.501,400 | 22.521,000 | 22.7922.30 | 766,30017.29 mill. | Markets |