Shanghai Stock Exchange Composite Index/  CNM000000019  

4/22/2021 9:00:03 AM Chg. -7.82 Open High Low Previous Close
3,465.11CNY -0.23% 3,482.83 3,485.36 3,456.32 3,472.93
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
360 Security Technology Inc.CNE100002RZ213.189:00 AM13.5013.97-0.79-5.65%13.17215,80013.181.31 mill.13.7113.1855.89 mill.750.84 mill.Markets 
AA INDUSTRIAL BELTING (SHANGHA...CNE100002X5910.849:00 AM10.9010.90-0.06-0.55%10.846,40010.8711,40011.0210.73852,5469.24 mill.Markets 
ADD Industry(Zhejiang) CO., LT...CNE100002Z328.429:00 AM8.438.33+0.09+1.08%8.4219,1008.438,3578.518.302.19 mill.18.43 mill.Markets 
Advanced Micro-Fabrication Equ...CNE100003MM9118.479:00 AM117.71117.71+0.76+0.65%118.40700118.4722,496122.82117.713.27 mill.392.99 mill.Markets 
AEOLUS TYRE CO LTDCNE000001G465.279:00 AM5.185.16+0.11+2.13%5.2655,9005.2744,4005.335.148.41 mill.44.11 mill.Markets 
Aerosun CorporationCNE0000018578.879:00 AM8.928.90-0.03-0.34%8.864,1008.871,6008.988.841.88 mill.16.74 mill.Markets 
AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ03.309:00 AM3.343.33-0.03-0.90%3.303.63 mill.3.3113.07 mill.3.343.29192.22 mill.636.1 mill.Markets 
Air China LimitedCNE000001NN08.939:00 AM9.099.06-0.13-1.43%8.935,2008.94102,4009.148.9226.24 mill.235.92 mill.Markets 
Aisino Co LtdCNE000001FB112.529:00 AM12.4212.45+0.07+0.56%12.51179,30012.52109,20012.6412.426.53 mill.81.9 mill.Markets 
Along Tibet Co LTD PLCCNE000000MT19.579:00 AM9.669.60-0.03-0.31%9.56119,2009.57139,6009.989.5427.76 mill.270.97 mill.Markets 
ALUMINUM CORPORATION OF CHINA ...CNE1000000T04.269:00 AM4.274.21+0.05+1.19%4.26725,7004.271.03 mill.4.354.25150.71 mill.647.73 mill.Markets 
Amethystum Storage Technology ...CNE100003R5629.009:00 AM28.5728.46+0.54+1.90%28.9917,65929.0028,34929.5828.323.8 mill.110.68 mill.Markets 
Amlogic (Shanghai) Co., Ltd.CNE100003LZ398.539:00 AM100.1299.81-1.28-1.28%98.5345,20598.58623101.3398.041.7 mill.168.5 mill.Markets 
Amoi Electronics Co LTDCNE000000QN56.679:00 AM6.746.69-0.02-0.30%6.6633,4006.673,8626.886.6621.22 mill.143.62 mill.Markets 
ANGEL YEAST CO LTDCNE0000014G060.259:00 AM60.7060.63-0.38-0.63%60.25165,80060.2620,90060.7058.8610.16 mill.604.03 mill.Markets 
Anhui Andeli Department Store ...CNE1000030R127.369:00 AM26.5026.54+0.82+3.09%27.3650027.4110027.9926.131.08 mill.29.56 mill.Markets 
ANHUI CHAODONG CEMENT CO LTDCNE0000015Q67.049:00 AM7.127.07-0.03-0.42%7.045,8007.0549,1007.167.034.91 mill.34.76 mill.Markets 
Anhui Conch Cement Co LtdCNE0000019V850.129:00 AM50.1550.20-0.08-0.16%50.1248,30050.1317,70050.3750.0012.54 mill.628.41 mill.Markets 
Anhui Expressway Company Limit...CNE000001DC47.179:00 AM7.207.22-0.05-0.69%7.1753,1007.182007.287.134.68 mill.33.63 mill.Markets 
Anhui Fangxing Science & Techn...CNE000001D077.709:00 AM7.857.88-0.18-2.28%7.7039,9007.714,2007.937.6815.1 mill.117.46 mill.Markets 
Anhui Genuine New Materials Co...CNE100002Z5734.369:00 AM33.0433.04+1.32+4.00%34.3682,32634.398,20034.5532.903.79 mill.128.55 mill.Markets 
Anhui Golden Seed Winery Co Lt...CNE000000X6114.989:00 AM15.3815.39-0.41-2.66%14.9814,00014.9932,30015.4014.6859.96 mill.899.7 mill.Markets 
Anhui Gourgen Traffic Construc...CNE100003P339.529:00 AM9.479.47+0.05+0.53%9.5223,7009.5319,9009.569.384.02 mill.37.97 mill.Markets 
Anhui GreatWall Military Indus...CNE1000036L110.189:00 AM10.1310.13+0.05+0.49%10.1734,40010.186,60010.2410.114.12 mill.41.89 mill.Markets 
Anhui Guangxin Agrochemical Co...CNE1000022J529.089:00 AM29.3329.24-0.16-0.55%29.0838,60029.092,70029.5528.853.01 mill.87.65 mill.Markets 
ANHUI GUOTONG HI-TECH PIPES IN...CNE000001GQ79.189:00 AM9.229.22-0.04-0.43%9.1818,0009.2021,7009.329.17582,4185.37 mill.Markets 
ANHUI HELI CO LTDCNE000000MM612.459:00 AM12.6612.61-0.16-1.27%12.4520012.4642,30012.6812.427.2 mill.90.05 mill.Markets 
Anhui Hengyuan Coal Industry a...CNE000001KT36.169:00 AM6.096.05+0.11+1.82%6.1659,7006.17185,7006.226.0919.03 mill.117.51 mill.Markets 
Anhui Jianghuai Automobile Co ...CNE0000018M98.659:00 AM8.768.57+0.08+0.93%8.65425,8008.66148,7008.948.6252.75 mill.462.44 mill.Markets 
Anhui Jiuhuashan Tourism Devel...CNE100001VZ622.509:00 AM22.6522.74-0.24-1.06%22.501,40022.521,00022.7922.30766,30017.29 mill.Markets