Shanghai Stock Exchange Composite Index/  CNM000000019  

4/20/2021 9:00:03 AM Chg. -4.61 Open High Low Previous Close
3,472.94CNY -0.13% 3,467.15 3,494.30 3,463.46 3,477.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
360 Security Technology Inc.14.10-1.19%+3.91%
+2.55%-17.40%-29.57%-67.00%Markets 
AA INDUSTRIAL BELTING (SHANGHA...10.89-1.63%-6.12%
+3.52%-19.09%-10.15%-61.33%Markets 
ADD Industry(Zhejiang) CO., LT...8.44-1.40%+1.44%
-23.20%-34.83%-27.49%-61.81%Markets 
Advanced Micro-Fabrication Equ...119.10-2.62%+4.75%
+13.80%-28.47%-26.08%-Markets 
AEOLUS TYRE CO LTD5.200.00%+3.59%
-3.70%+5.91%+6.12%+18.99%Markets 
Aerosun Corporation8.87-0.34%+3.38%
-0.89%-16.95%-1.88%-16.87%Markets 
AGRICULTURAL BANK OF CHINA LIM...3.33-0.60%-1.77%
-0.30%+4.72%-2.63%-11.20%Markets 
Air China Limited9.28-0.54%+6.54%
+1.42%+31.63%+35.87%-14.31%Markets 
Aisino Co Ltd12.48-1.96%+1.55%
+10.83%-21.66%-35.34%-50.59%Markets 
Along Tibet Co LTD PLC9.47-2.87%+3.16%
-17.08%+58.36%+61.88%+1.28%Markets 
ALUMINUM CORPORATION OF CHINA ...4.23-0.47%+2.17%
+1.93%+41.47%+45.86%-17.70%Markets 
Amethystum Storage Technology ...28.43+0.35%+11.01%
+6.84%-44.65%-45.16%-Markets 
Amlogic (Shanghai) Co., Ltd.97.85+1.83%+9.64%
+14.69%+40.03%+90.89%-Markets 
Amoi Electronics Co LTD6.61-2.51%+2.16%
+4.59%+4.59%+30.89%+23.78%Markets 
ANGEL YEAST CO LTD60.99+0.54%+7.28%
+17.70%-0.02%+68.11%+81.57%Markets 
Anhui Andeli Department Store ...26.65-1.08%-1.55%
-3.96%-1.52%-16.59%+20.15%Markets 
ANHUI CHAODONG CEMENT CO LTD7.15-1.92%+3.92%
-1.79%-36.05%-16.96%-35.29%Markets 
Anhui Conch Cement Co Ltd50.50-0.55%+0.98%
-2.06%-7.03%-15.21%+55.82%Markets 
Anhui Expressway Company Limit...7.32-0.27%-0.41%
+14.91%+42.69%+40.50%-14.49%Markets 
Anhui Fangxing Science & Techn...7.82-2.86%-2.01%
+1.03%+22.38%+42.18%+14.16%Markets 
Anhui Genuine New Materials Co...31.75-0.44%+8.36%
-4.68%-23.09%-13.49%-18.06%Markets 
Anhui Golden Seed Winery Co Lt...14.88+1.22%+15.17%
+22.87%+129.28%+195.24%+138.46%Markets 
Anhui Gourgen Traffic Construc...9.69-0.21%-0.10%
-8.24%-40.55%-56.57%-Markets 
Anhui GreatWall Military Indus...10.29+0.68%+4.47%
+1.68%-27.02%+7.97%-Markets 
Anhui Guangxin Agrochemical Co...29.24+1.53%+7.38%
-2.14%+37.92%+78.73%+98.78%Markets 
ANHUI GUOTONG HI-TECH PIPES IN...9.33-0.32%+3.78%
+4.01%-11.98%-3.62%-28.18%Markets 
ANHUI HELI CO LTD12.72-1.47%+0.79%
-13.47%-17.94%+32.36%+38.11%Markets 
Anhui Hengyuan Coal Industry a...6.07-1.30%+4.12%
+9.76%+9.57%+28.33%-23.46%Markets 
Anhui Jianghuai Automobile Co ...8.92-3.25%+9.18%
+1.02%+11.64%+83.16%+26.88%Markets 
Anhui Jiuhuashan Tourism Devel...22.82-1.30%+8.10%
+3.68%+8.36%+10.03%-11.10%Markets