Shanghai Stock Exchange Composite Index/  CNM000000019  

4/22/2021 9:00:03 AM Chg. -7.82 Open High Low Previous Close
3,465.11CNY -0.23% 3,482.83 3,485.36 3,456.32 3,472.93
Configure
 
Advanced Micro-Fabr...
+0.65%
118.47
H: 122.82
L: 117.71
 
AGRICULTURAL BANK O...
-0.90%
3.30
H: 3.34
L: 3.29
 
Air China Limited
-1.43%
8.93
H: 9.14
L: 8.92
 
Amethystum Storage ...
+1.90%
29.00
H: 29.58
L: 28.32
 
Amlogic (Shanghai) ...
-1.28%
98.53
H: 101.33
L: 98.04
 
Anhui Gourgen Traff...
+0.53%
9.52
H: 9.56
L: 9.38
 
ANHUI YINGLIU ELECT...
+1.48%
27.40
H: 27.56
L: 26.88
 
Anji Microelectroni...
+0.84%
217.50
H: 223.49
L: 214.50
 
Aofu Environmental ...
+0.90%
41.40
H: 41.96
L: 39.18
 
Appotronics Corpora...
+2.21%
25.47
H: 26.34
L: 24.90
 
ArcSoft Corporation...
+0.77%
48.16
H: 48.74
L: 47.62
 
AUPU Home Style Cor...
-1.13%
12.30
H: 12.57
L: 12.26
 
Autel Intelligent T...
-0.11%
73.50
H: 73.58
L: 70.99
 
Bafang Electric Suz...
+1.61%
186.05
H: 186.50
L: 182.93
 
Baiyin Nonferrous G...
+0.37%
2.73
H: 2.77
L: 2.72
 
BANK OF BEIJING CO ...
0.00%
4.74
H: 4.75
L: 4.73