OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-19 9:00:06 AM Chg. -8.96 Open High Low Previous Close
3,065.26CNY -0.29% 3,060.30 3,080.32 3,055.06 3,074.22
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CHENGDU XUGUANG ELECTRONICS CO...6.11+0.49%-5.86%
-22.95%-17.32%-52.82%+23.43%
Markets 
Chenghe Technology33.13-0.93%+1.59%
-5.50%-8.05%-28.04%-
Markets 
Chengshang Group Co Ltd2.77-2.81%-22.41%
-17.31%-22.19%-30.40%-27.49%
Markets 
Chenguang New Material12.24-0.24%-11.56%
-10.72%-12.32%-57.22%-13.19%
Markets 
China Aluminum International E...4.93+10.04%+12.05%
+3.14%+9.80%-23.33%+49.85%
Markets 
china Animal Husbandry Industr...8.36-0.83%-3.35%
-11.81%-21.06%-38.93%-29.27%
Markets 
CHINA AUTOMOTIVE ENGINEERING R...18.74-0.69%-0.53%
-4.39%-5.11%-25.04%+14.41%
Markets 
China Bester Group Telecom CO....27.70-0.75%-3.55%
-24.11%-21.97%+96.87%+127.42%
Markets 
China Building Material Test &...7.80+0.26%+1.69%
+4.70%-22.00%-36.33%-59.31%
Markets 
China Catalyst Holding Co.,Ltd...20.35+1.24%-3.14%
-2.12%+9.00%-25.07%-
Markets 
CHINA CITIC BANK CORPORATION L...7.27-8.32%+12.19%
+17.07%+26.88%+19.57%+35.13%
Markets 
China Coal Energy Company Limi...12.51+0.40%+5.75%
+2.37%+43.79%+41.84%+80.52%
Markets 
China Communications Construct...9.36-0.64%+9.73%
+13.32%+14.57%-21.93%+35.65%
Markets 
CHINA CONSTRUCTION BANK CORPOR...7.35+0.68%+4.55%
+9.38%+11.03%+16.11%+1.10%
Markets 
China COSCO Holdings Company L...10.98+1.20%+3.29%
+7.02%+15.22%-4.69%-5.18%
Markets 
China CSSC Holdings Limited39.10+0.88%+4.88%
+12.42%+51.61%+61.50%+128.12%
Markets 
CHINA CYTS TOURS HOLDING CO LT...11.89+0.93%+3.75%
+10.30%+13.78%-23.78%-9.03%
Markets 
China DesignGroupCo.,Ltd.9.78+7.47%+23.17%
+28.18%+29.54%+7.83%+3.27%
Markets 
China Eastern Airlines Corpora...3.49-1.69%+1.16%
-6.93%-13.61%-34.40%-39.62%
Markets 
China Energy Engineering Corp ...2.25+0.45%+4.65%
+4.65%+2.74%-15.41%-
Markets 
CHINA ENTERPRISE COMPANY LIMIT...2.68-1.47%-2.19%
-11.55%-21.64%-1.83%-21.18%
Markets 
CHINA EVERBRIGHT BANK COMPANY ...3.16-0.94%+4.64%
-2.17%+4.29%-0.63%-19.80%
Markets 
China Fiberglass Company Ltd12.05+1.77%+14.87%
+19.31%-4.74%-24.21%-26.48%
Markets 
CHINA FILM CO., LTD.11.80-0.84%+1.03%
-5.22%-1.67%-26.94%-17.54%
Markets 
China First Heavy lndustries2.73+1.11%+1.11%
-2.15%-6.19%-18.75%-4.55%
Markets 
CHINA FIRST PENCIL CO LTD83.55+1.79%-0.39%
+12.95%+46.68%+38.67%+47.30%
Markets 
China Galaxy Securities Co., L...11.19-0.89%+1.73%
-9.76%-0.53%+8.43%+9.38%
Markets 
China Gold10.89+0.28%-2.33%
0.00%+2.06%-12.39%-42.86%
Markets 
China Hainan Rubber Industry G...5.09+0.79%+0.79%
+0.20%+11.87%+8.76%-5.04%
Markets 
CHINA HI-TECH GROUP CO LTD4.42-2.21%-6.36%
-12.48%-18.30%-28.36%-2.64%
Markets