Shanghai Stock Exchange Composite Index/  CNM000000019  

4/20/2021 9:00:03 AM Chg. -4.61 Open High Low Previous Close
3,472.94CNY -0.13% 3,467.15 3,494.30 3,463.46 3,477.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Kouzi Distillery Co., Lt...63.70+1.22%+4.10%
+15.84%+12.39%+54.05%+41.40%Markets 
Anhui Leimingkehua Co Ltd11.68-0.34%+9.16%
-0.09%+15.64%+41.92%-3.63%Markets 
Anhui Province Natural Gas Dev...10.11-0.49%+1.00%
+2.85%-7.33%-4.35%-8.17%Markets 
ANHUI QUANCHAI ENGINE CO LTD9.37-2.29%-1.58%
+6.84%-6.39%+1.52%+53.10%Markets 
Anhui shanying paper industry ...3.560.00%+0.57%
-1.11%+10.56%+16.72%-14.63%Markets 
Anhui Sun-Create Electronics C...42.61-0.86%+1.86%
-12.23%-2.00%+8.98%-28.71%Markets 
ANHUI TONGFENG ELECTRONICS COM...6.42-2.87%+1.90%
+14.85%+44.27%+55.45%+42.67%Markets 
Anhui Transport Consulting & D...9.48+1.07%+4.52%
+5.92%-7.33%-9.46%-51.21%Markets 
ANHUI WANWEI UPDATED HIGH-TECH...4.51+4.40%+5.87%
-2.17%+22.22%+24.59%+45.02%Markets 
Anhui Water Resources Developm...3.95-1.25%+0.51%
+2.33%-7.28%-2.71%-34.93%Markets 
ANHUI XINGMA AUTOMOBILE CO LTD7.03-1.13%+1.15%
-6.89%-7.38%+57.62%+48.00%Markets 
ANHUI XINHUA MEDIA CO., LTD5.040.00%+1.41%
+4.78%-5.62%+3.92%-45.04%Markets 
ANHUI YINGJIA DISTILLERY CO.,L...41.62+6.99%+13.44%
+47.17%+81.91%+153.63%+177.47%Markets 
ANHUI YINGLIU ELECTROMECHANICA...27.00-0.41%+6.05%
+3.89%-1.14%+80.60%+89.47%Markets 
Anhui Zhongyuan New Materials ...7.88-1.25%+1.94%
-1.99%-14.90%-44.70%-70.30%Markets 
ANJI FOODSTUFF CO., LTD9.590.00%+5.04%
+5.62%-21.33%+4.58%-71.59%Markets 
Anji Microelectronics Technolo...214.00-0.92%+6.06%
+7.18%-30.29%+42.48%-Markets 
AnYang Iron Steel Lnc3.50+0.86%-18.22%
+32.08%+68.27%+62.79%-8.62%Markets 
ANYUAN INDUSTRIAL CO LTD2.64-1.86%+2.72%
-0.75%-16.46%+11.39%+2.33%Markets 
Anzheng Fashion Group Co.,Ltd9.28-2.62%+1.09%
+8.79%-18.38%-24.12%-59.01%Markets 
Aofu Environmental Technology ...51.29-4.65%-5.19%
-15.36%-16.10%+41.10%-Markets 
Apple Flavor & Fragrance Group...9.22-0.32%+4.06%
+0.33%-12.36%+1.10%-11.52%Markets 
Appotronics Corporation Limite...24.90-2.62%+5.51%
+7.47%+9.50%+2.26%-Markets 
ArcSoft Corporation Limited48.30-2.99%+5.07%
-1.63%-25.46%-21.76%-Markets 
ARGUS (SHANGHAI) TEXTILE CHEMI...10.94-0.64%+1.48%
+4.89%-13.99%-15.91%-Markets 
ARTS Group Co., Ltd10.02-1.38%-0.10%
+0.10%-17.94%-6.00%-24.03%Markets 
ASIA CUANON TECHNOLOGY(SHANGHA...58.01+2.02%+3.61%
-4.10%-3.86%+85.57%+200.10%Markets 
Asian Star Anchor Chain Co.,Lt...6.29+2.95%+20.27%
+19.13%+4.66%+11.52%-6.26%Markets 
Atlantic China Welding Consuma...3.14-1.57%-1.57%
+3.29%-0.95%+1.62%-35.52%Markets 
AUPU Home Style Corp Ltd12.53+0.97%+3.30%
+5.29%-22.17%-26.16%-Markets