OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-25 9:00:06 AM Chg. +8.08 Open High Low Previous Close
3,052.90CNY +0.27% 3,037.93 3,060.26 3,034.65 3,044.82
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...10.62-0.75%-9.92%
-10.38%-1.21%-13.87%+39.37%
Markets 
Anhui Genuine New Materials Co...5.62+2.74%+1.44%
-6.95%-32.45%-38.91%-83.75%
Markets 
Anhui Golden Seed Winery Co Lt...14.90+0.07%-0.60%
-9.37%-34.62%-39.13%+2.12%
Markets 
Anhui Gourgen Traffic Construc...6.54+0.62%-3.11%
-11.86%-13.26%-9.17%-29.98%
Markets 
Anhui GreatWall Military Indus...10.57-1.67%+3.73%
-2.22%-14.00%-17.68%+2.52%
Markets 
Anhui Guangxin Agrochemical Co...14.88+1.36%+1.22%
+3.98%-20.17%-49.22%-28.67%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...12.68-0.47%-1.71%
+0.16%-7.38%+7.64%+41.68%
Markets 
ANHUI HELI CO LTD24.14-1.75%-3.32%
+18.92%+45.42%+23.60%+95.15%
Markets 
Anhui Hengyuan Coal Industry a...13.18-0.83%-5.59%
+9.38%+40.51%+41.72%+120.40%
Markets 
Anhui Higasket Plastics Co.,Lt...26.43+0.69%+0.11%
+0.88%-3.61%+2.05%-
Markets 
Anhui Jianghuai Automobile Co ...15.86-0.56%-0.50%
-9.37%-3.29%+39.49%+85.50%
Markets 
Anhui Jiuhuashan Tourism Devel...35.37-0.65%-8.79%
+1.46%+34.03%+32.37%+59.32%
Markets 
Anhui Kouzi Distillery Co., Lt...39.26-0.33%+1.21%
-3.70%-16.77%-33.81%-38.80%
Markets 
Anhui Leimingkehua Co Ltd18.24+1.50%-9.16%
+8.19%+28.45%+39.77%+55.90%
Markets 
Anhui Liuguo Chemical Co Ltd4.72+10.02%+14.01%
+6.79%-6.90%-16.01%+5.12%
Markets 
Anhui Province Natural Gas Dev...8.73+0.23%+0.69%
+6.20%+9.67%+16.87%+25.07%
Markets 
ANHUI QUANCHAI ENGINE CO LTD7.54+1.07%+1.34%
-9.38%-9.38%-7.94%-17.14%
Markets 
Anhui shanying paper industry ...1.780.00%-1.11%
-3.78%-16.04%-21.93%-49.72%
Markets 
Anhui Sun-Create Electronics C...17.80-6.32%+14.10%
-1.60%-13.21%-42.97%-58.46%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.39-0.74%0.00%
-10.02%-22.45%-11.64%-15.52%
Markets 
Anhui Transport Consulting & D...11.24-1.49%-2.77%
+15.05%+25.45%+1.17%+21.51%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...3.93+2.08%-0.76%
+0.77%-13.25%-28.55%-2.72%
Markets 
Anhui Water Resources Developm...5.12-0.78%-1.35%
+6.89%+1.79%-18.86%+27.36%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.67-4.89%+4.01%
-11.72%-21.64%-32.61%-32.32%
Markets 
ANHUI XINHUA MEDIA CO., LTD6.85-1.58%-9.03%
-11.95%+1.48%-1.44%+38.38%
Markets 
anhui xinke new materials co l...1.750.00%-3.31%
-12.94%-10.71%-19.35%-24.57%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...65.75+1.61%+6.01%
+0.32%-6.47%+8.00%+52.45%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...15.73+5.01%+20.54%
+17.48%+16.43%-12.47%-20.52%
Markets 
Anhui Zhongyuan New Materials ...8.25+2.74%+0.73%
-1.08%-18.32%-29.12%+7.14%
Markets 
ANJI FOODSTUFF CO., LTD8.44+0.72%+2.30%
+4.33%-8.06%-0.71%-11.90%
Markets