Shanghai Stock Exchange Composite Index/  CNM000000019  

4/22/2021 9:00:03 AM Chg. -7.82 Open High Low Previous Close
3,465.11CNY -0.23% 3,482.83 3,485.36 3,456.32 3,472.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Autel Intelligent Technology C...73.50-0.11%-0.14%
+21.29%+7.95%+88.95%-Markets 
Autobio Diagnostics CO., Ltd124.10+6.97%+4.78%
+15.91%-25.78%-3.98%+119.80%Markets 
Bafang Electric Suzhou Co Ltd186.05+1.61%+1.17%
+2.69%+5.72%+139.76%-Markets 
BAIDA GROUP CO LTD7.78-1.14%0.00%
+6.72%+6.14%+27.33%+4.99%Markets 
Baiyin Nonferrous Group Co.,Lt...2.73+0.37%-0.73%
-3.19%0.00%-3.53%-52.69%Markets 
BanBao Co., Ltd.9.80-2.00%-0.10%
+14.89%-3.35%+7.81%-26.81%Markets 
BANK OF BEIJING CO LTD4.740.00%+0.21%
-1.66%-1.66%+0.42%-29.25%Markets 
BANK OF CHANGSHA CO.,TD.9.76-2.01%+1.46%
-11.99%+1.35%+26.10%-Markets 
BANK OF CHENGDU CO., LTD.10.91-1.80%+3.51%
-6.03%-2.15%+46.25%+5.51%Markets 
Bank of China Limited3.29-0.60%-0.30%
+0.30%+1.86%-6.80%-12.96%Markets 
BANK OF COMMUNICATIONS CO LTD4.89-0.61%+0.62%
+4.94%+6.54%-4.86%-19.57%Markets 
BANK OF GUIYANG CO.LTD.8.00-0.62%+1.39%
-3.85%-2.68%+5.40%-43.94%Markets 
BANK OF HANGZHOU CO.,LTD.16.05-1.83%+5.18%
-6.58%+18.71%+110.08%+45.78%Markets 
BANK OF JIANGSU CO., LTD.6.42-1.23%+4.39%
-0.16%+1.26%+9.93%-10.34%Markets 
BANK OF NANJING CO LTD9.57-2.05%+3.68%
-6.08%+13.93%+29.85%+21.60%Markets 
Bank of Shanghai Co.,ltd.8.26-1.08%-0.36%
-3.73%-2.71%+1.85%-43.89%Markets 
BANK OF XI'AN CO.,LTD.4.96-0.60%+0.40%
-5.88%-9.16%-10.47%-Markets 
BAODING TIANWEI BAOBIAN ELECTR...4.19+0.24%+1.21%
-12.16%-12.89%-28.25%-29.58%Markets 
BAOJI TITANIUM INDUSTRY CO LTD39.44+0.56%+3.87%
+0.48%+25.37%+65.37%+103.72%Markets 
Baoshan Iron & Steel Co Ltd8.29+2.73%+0.61%
-7.48%+59.42%+71.64%-8.60%Markets 
BAOSHENG SCIENCE AND TECHNOLOG...4.21+0.72%+2.18%
-3.00%-12.84%-0.47%-3.88%Markets 
Baotailong New Materials Co., ...4.04+0.50%0.00%
-12.55%+10.38%+21.69%-41.87%Markets 
Baotou Beifang Chuangye Co Ltd10.27+0.88%+1.68%
-0.19%-8.06%+7.77%-27.88%Markets 
BAOTOU HUAZI INDUSTRY CO LTD3.19-0.93%-1.24%
-17.99%-41.47%-61.38%-50.62%Markets 
BBMG Corporation2.83-0.35%-0.35%
-4.07%-8.12%-13.72%-41.04%Markets 
BEFAR GROUP CO.,LTD6.40+0.16%+8.47%
+7.56%+15.11%+42.86%+1.59%Markets 
Beihai Gofar Marine Biological...7.29+0.55%+0.14%
+4.14%+14.26%-16.01%+26.78%Markets 
beijing kingsoft office softw...328.01-2.55%+8.12%
+8.30%+1.59%+32.08%-Markets 
BEIJING ABT NETWORKS CO., LTD.49.50+0.14%+8.03%
-0.18%-39.96%-47.25%-Markets 
BEIJING AEROSPACE CHANGFENG CO...13.69+0.22%+2.70%
-1.72%-13.30%-37.77%-1.44%Markets