Shanghai Stock Exchange Composite Index/  CNM000000019  

4/22/2021 9:00:03 AM Chg. -7.82 Open High Low Previous Close
3,465.11CNY -0.23% 3,482.83 3,485.36 3,456.32 3,472.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Beijing Airport High-Tech Park...6.480.00%+0.15%
+6.58%-4.28%+6.40%-34.94%Markets 
Beijing AriTime Intelligent Co...8.63+1.05%+1.65%
-5.99%-7.10%-18.20%-21.76%Markets 
Beijing Balance Medical Techno...159.50-0.70%+16.96%
+18.15%+67.37%+232.22%-Markets 
Beijing Baolande Software Corp...73.22+0.85%+5.81%
+1.34%-32.38%-43.62%-Markets 
BEIJING BASHI MEDIA CO LTD3.63-0.82%-0.27%
+1.97%-1.89%-14.18%-25.15%Markets 
BEIJING C&W TECHNOLOGY CO LTD5.150.00%+3.83%
-0.39%-1.90%+13.44%-43.47%Markets 
BEIJING CAPITAI DEVELOPMENT CO...6.19-1.90%+6.72%
+5.45%-6.50%-6.21%-28.69%Markets 
Beijing Capital Co Ltd3.00-0.66%-1.64%
-4.46%+0.67%-7.12%-39.64%Markets 
BEIJING CAPITAL TOURISM CO LTD25.85-0.19%-1.67%
-4.44%+57.53%+72.10%-6.44%Markets 
Beijing Changjiu Logistics Cor...7.25-0.28%0.00%
-0.41%-32.43%-17.43%-66.74%Markets 
Beijing Cuiwei Tower Co.,Ltd.7.14-0.70%-2.46%
+4.39%-22.64%-18.12%+7.69%Markets 
Beijing Dahao Technology Co Lt...22.35-5.14%+12.88%
+8.92%+166.07%+179.72%-23.09%Markets 
BEIJING DALONG WEIYE REAL ESTA...2.44+0.41%-0.41%
+0.41%-4.31%-5.43%-23.99%Markets 
BEIJING DOUBLE CRANE PHARMACEU...11.85-0.17%+2.07%
-0.25%-6.69%-8.99%-49.01%Markets 
Beijing Dynamic Power Co Ltd6.73+9.97%+8.55%
+18.90%+18.90%+23.94%+13.11%Markets 
Beijing Gehua CATV Network Co ...9.55-1.04%+1.60%
+10.53%-19.68%+9.39%-21.72%Markets 
Beijing GeoEnviron Engineering...19.10-0.62%-4.02%
-0.26%+35.65%+53.04%+74.75%Markets 
Beijing Hanjian Heshan Pipelin...6.17-0.32%+5.65%
+0.82%-4.34%-14.42%-65.41%Markets 
BEIJING HAOHUA ENERGY RESOURCE...4.08-0.49%+1.75%
+4.62%-0.49%+4.62%-38.28%Markets 
Beijing Hotgen Biotech Co., Lt...145.11-0.95%+44.70%
+240.95%+213.89%+131.84%-Markets 
Beijing Huafeng Test & Control...314.92-0.03%+6.77%
+3.24%+21.60%+62.83%-Markets 
Beijing InHand Networks Techno...40.71-1.95%+4.47%
+0.42%-42.69%-48.44%-Markets 
BEIJING JINGNENG THERMAL POWER...3.25+0.93%-0.91%
+0.31%+7.26%+13.64%-0.91%Markets 
Beijing Jingyuntong Technology...7.60-1.04%+6.00%
-14.22%+42.32%+146.75%+57.68%Markets 
Beijing Konruns Pharmaceutical...35.02+0.09%+2.46%
-1.05%-11.23%-7.40%-Markets 
Beijing LongRuan Technologies ...24.80+0.28%+4.25%
+2.10%-34.63%-39.64%-Markets 
Beijing North Star Company Lim...2.32-0.43%-2.11%
-0.43%-9.02%-14.71%-43.96%Markets 
Beijing Piesat Information Tec...36.90-0.30%+2.79%
-1.07%-17.36%-22.46%-Markets 
Beijing Qianjing Landscape Co....4.59-1.50%-3.37%
+3.85%+6.00%+30.40%-32.40%Markets 
Beijing Roborock Technology Co...1,137.35+6.13%+13.23%
+14.24%+68.25%+248.13%-Markets