Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-25 9:00:06 AM | Chg. +8.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,052.90CNY | +0.27% | 3,037.93 | 3,060.26 | 3,034.65 | 3,044.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Qinhuangdao Yaohua Glass CO LT... | 2.85 | +1.06% | -9.52% | -20.61% | -21.27% | -29.80% | Markets | |
| Quectel Wireless Solutions Co.... | 38.19 | -1.45% | -6.42% | -9.24% | -60.89% | -65.41% | Markets | |
| QUICK INTELLIGENT EQUIPMENT CO... | 19.84 | -0.65% | -4.52% | -13.55% | -35.71% | -26.11% | Markets | |
| QuMei Home Furnishings Group C... | 3.28 | +2.18% | -13.46% | -35.94% | -44.12% | -65.22% | Markets | |
| Radical | 28.95 | +3.39% | -8.07% | -26.91% | -60.18% | - | Markets | |
| Railway Construction Heavy Ind... | 3.87 | -0.51% | -1.02% | -5.84% | -39.44% | - | Markets | |
| RAISECOM TECHNOLOGY CO.,Ltd. | 6.07 | +0.17% | -15.58% | -25.25% | -27.57% | -28.92% | Markets | |
| Raytron Technology Co.,Ltd. | 30.79 | -0.42% | -22.25% | -29.45% | -32.06% | -64.56% | Markets | |
| Real shares | 16.87 | +9.97% | +27.32% | +15.08% | +0.96% | -7.51% | Markets | |
| Red Avenue New Materials Group... | 29.45 | +0.27% | +8.63% | -11.72% | -17.11% | -12.40% | Markets | |
| Red Star Macalline Group Corpo... | 2.97 | +1.02% | -10.54% | -29.29% | -40.60% | -66.96% | Markets | |
| REMEGEN CO.LTD. | 55.29 | +2.69% | +1.36% | -5.33% | -13.38% | - | Markets | |
| Ribo Fashion Group Co., Ltd. | 9.74 | +2.31% | -14.03% | -40.79% | -3.37% | +72.70% | Markets | |
| RIGOL TECHNOLOGIES CO.LTD. | 30.10 | +0.67% | -17.03% | -23.47% | -67.06% | - | Markets | |
| Riyue Heavy Industry Co.,Ltd | 11.55 | -1.70% | +2.21% | -20.78% | -43.47% | -66.57% | Markets | |
| RIZHAO PORT CO LTD | 2.83 | +0.35% | +3.66% | -2.08% | -2.75% | +2.54% | Markets | |
| Roadmaint Co., Ltd. | 29.44 | +1.20% | +8.76% | +11.98% | +5.11% | +35.05% | Markets | |
| Roman shares | 29.95 | +0.34% | -19.92% | -10.03% | +1.22% | - | Markets | |
| Rongtai shares | 20.23 | -1.70% | -0.44% | -25.16% | -28.29% | -17.19% | Markets | |
| Rongzhi Rixin | 25.14 | +2.07% | -16.78% | -37.88% | -81.25% | - | Markets | |
| Roput | 8.12 | 0.00% | -16.63% | -34.46% | -55.36% | -69.35% | Markets | |
| Routon Electronic Co Ltd | 3.26 | -0.31% | -24.01% | -39.85% | +7.24% | +42.98% | Markets | |
| Rui Ang Gene | 23.87 | +1.23% | -11.63% | -33.69% | -40.71% | - | Markets | |
| Ruifeng Bank | 4.97 | +0.40% | -0.80% | -8.81% | -38.18% | - | Markets | |
| Ruihuatai | 11.96 | -2.05% | -21.83% | -37.42% | -44.06% | - | Markets | |
| Ruilian New Materials | 34.23 | +1.33% | -9.44% | +14.48% | -25.16% | -58.42% | Markets | |
| Ruisheng Intelligent | 24.43 | +2.39% | -10.64% | -29.49% | -18.84% | -37.57% | Markets | |
| Ryoden Electric Control | 49.51 | -0.34% | -7.15% | -40.09% | -23.95% | -59.88% | Markets | |
| S&P Pharmaceutical CO Ltd | 3.73 | +0.54% | -7.67% | -17.48% | -28.68% | -1.84% | Markets | |
| SAIC Motor Corporation Limited | 15.14 | +1.34% | +2.78% | +2.16% | +9.79% | -24.07% | Markets |
