Shanghai Stock Exchange Composite Index/ CNM000000019
0000012024-04-17 9:00:06 AM | Chg. +64.31 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,071.38CNY | +2.14% | 3,008.06 | 3,071.38 | 3,002.06 | 3,007.07 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
BEIJING AEROSPACE CHANGFENG CO...CNE000000GP1 | 7.609:00 AM | 7.187.13 | +0.47+6.59% | 7.5939,100 | 7.6030,100 | 7.607.18 | 5.77 mill.43.05 mill. | Markets |
Beijing Airport High-Tech Park...CNE000001GZ8 | 7.369:00 AM | 6.986.88 | +0.48+6.98% | 7.3656,100 | 7.37700 | 7.426.98 | 4.08 mill.29.88 mill. | Markets |
Beijing AriTime Intelligent Co...CNE000001CK9 | 15.909:00 AM | 15.3715.27 | +0.63+4.13% | 15.8914,400 | 15.90100 | 15.9315.28 | 8.79 mill.138.04 mill. | Markets |
Beijing Balance Medical Techno...CNE100005X15 | 106.469:00 AM | 106.52106.51 | -0.05-0.05% | 106.462,335 | 106.774,266 | 107.94105.02 | 237,89725.33 mill. | Markets |
Beijing Baolande Software Corp...CNE100003NV8 | 30.769:00 AM | 29.5029.26 | +1.50+5.13% | 30.764,107 | 30.91700 | 31.6129.50 | 716,87822 mill. | Markets |
BEIJING BASHI MEDIA CO LTDCNE000001709 | 3.279:00 AM | 3.093.02 | +0.25+8.28% | 3.27182,700 | 3.28243,700 | 3.293.09 | 18.39 mill.59.27 mill. | Markets |
BEIJING C&W TECHNOLOGY CO LTDCNE000000974 | 3.489:00 AM | 3.303.28 | +0.20+6.10% | 3.4799,200 | 3.48100,000 | 3.493.30 | 8.08 mill.27.77 mill. | Markets |
BEIJING CAPITAI DEVELOPMENT CO...CNE000001782 | 2.419:00 AM | 2.372.37 | +0.04+1.69% | 2.40479,956 | 2.4125,800 | 2.432.36 | 12.27 mill.29.5 mill. | Markets |
Beijing Capital Co LtdCNE000001295 | 2.929:00 AM | 2.852.85 | +0.07+2.46% | 2.911.49 mill. | 2.9239,100 | 2.922.84 | 102.49 mill.295.92 mill. | Markets |
BEIJING CAPITAL TOURISM CO LTDCNE0000012Q3 | 14.929:00 AM | 14.6014.62 | +0.30+2.05% | 14.9257,600 | 14.9369,300 | 14.9614.60 | 24.31 mill.360.97 mill. | Markets |
Beijing Changjiu Logistics Cor...CNE100002GG5 | 8.859:00 AM | 8.238.06 | +0.79+9.80% | 8.851,900 | 8.8616,100 | 8.878.23 | 10.29 mill.89 mill. | Markets |
Beijing Cuiwei Tower Co.,Ltd.CNE100001FT2 | 7.099:00 AM | 6.556.54 | +0.55+8.41% | 7.0849,900 | 7.0921,200 | 7.106.55 | 14.95 mill.103.79 mill. | Markets |
Beijing Dahao Technology Co Lt...CNE1000023H7 | 11.969:00 AM | 11.3011.08 | +0.88+7.94% | 11.96186,062 | 11.971,600 | 12.1511.11 | 13.61 mill.158.67 mill. | Markets |
BEIJING DALONG WEIYE REAL ESTA...CNE000000W21 | 2.379:00 AM | 2.262.23 | +0.14+6.28% | 2.36532,300 | 2.3723,100 | 2.412.26 | 34.07 mill.80.42 mill. | Markets |
Beijing Deep Glint Technology ...CNE1000059S8 | 11.929:00 AM | 11.5511.23 | +0.69+6.14% | 11.9224,467 | 11.9439,545 | 11.9911.55 | 4.47 mill.52.85 mill. | Markets |
BEIJING DOUBLE CRANE PHARMACEU...CNE000000Q94 | 20.529:00 AM | 20.7020.64 | -0.12-0.58% | 20.5211,435 | 20.5349,165 | 20.8520.00 | 11.92 mill.243.11 mill. | Markets |
Beijing Dynamic Power Co LtdCNE000001H37 | 4.059:00 AM | 3.803.76 | +0.29+7.71% | 4.0523,300 | 4.06138,000 | 4.063.80 | 11.84 mill.47.23 mill. | Markets |
BEIJING FOYOU PHARMA CO.LTDCNE100005QF9 | 14.849:00 AM | 14.3814.21 | +0.63+4.43% | 14.8420,500 | 14.851,000 | 14.9014.36 | 3.67 mill.53.88 mill. | Markets |
Beijing Gehua CATV Network Co ...CNE0000016Y8 | 6.509:00 AM | 6.356.26 | +0.24+3.83% | 6.5049,700 | 6.5150,700 | 6.536.33 | 11.18 mill.72.23 mill. | Markets |
Beijing GeoEnviron Engineering...CNE100001V11 | 6.159:00 AM | 5.955.85 | +0.30+5.13% | 6.1472,700 | 6.15131,000 | 6.225.95 | 20.94 mill.128.13 mill. | Markets |
Beijing Hanjian Heshan Pipelin...CNE1000022L1 | 3.349:00 AM | 3.033.14 | +0.20+6.37% | 3.33108,800 | 3.34159,100 | 3.343.01 | 19.72 mill.64.17 mill. | Markets |
BEIJING HAOHAN DATA TECHNOLOGY...CNE1000068C3 | 17.289:00 AM | 16.2015.72 | +1.56+9.92% | 17.281,501 | 17.304,707 | 17.4016.12 | 3.35 mill.57.17 mill. | Markets |
BEIJING HAOHUA ENERGY RESOURCE...CNE100000N12 | 8.549:00 AM | 8.308.39 | +0.15+1.79% | 8.5341,600 | 8.54293,400 | 8.548.30 | 26.75 mill.225.76 mill. | Markets |
Beijing Hotgen Biotech Co., Lt...CNE100003P82 | 28.019:00 AM | 27.2626.90 | +1.11+4.13% | 28.016,498 | 28.051,132 | 28.4027.26 | 671,60618.79 mill. | Markets |
Beijing Huafeng Test & Control...CNE100003RC9 | 100.339:00 AM | 101.59101.94 | -1.61-1.58% | 100.30200 | 100.3310,110 | 104.0099.50 | 1.19 mill.120.91 mill. | Markets |
Beijing InHand Networks Techno...CNE100003RG0 | 30.809:00 AM | 28.5927.97 | +2.83+10.12% | 30.62200 | 30.809,593 | 30.9028.30 | 1.17 mill.35.43 mill. | Markets |
BEIJING INTEGRITY TECHNOLOGY C...CNE100005NP5 | 36.669:00 AM | 36.5035.35 | +1.31+3.71% | 36.661,500 | 36.69333 | 38.3635.82 | 851,11431.55 mill. | Markets |
BEIJING JCZ TECHNOLOGY CO.LTD.CNE100005NL4 | 17.979:00 AM | 16.6516.58 | +1.39+8.38% | 17.97672 | 17.981,000 | 18.0716.65 | 896,66615.85 mill. | Markets |
BEIJING JINGNENG THERMAL POWER...CNE000001B82 | 3.579:00 AM | 3.513.49 | +0.08+2.29% | 3.56241,500 | 3.5767,600 | 3.573.47 | 31.37 mill.110.62 mill. | Markets |
BEIJING JINGPINTEZHUANG SCIENC...CNE100005V90 | 42.639:00 AM | 40.1839.70 | +2.93+7.38% | 42.59353 | 42.635,089 | 43.5040.18 | 528,09922.23 mill. | Markets |