OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-19 9:00:06 AM Chg. -8.96 Open High Low Previous Close
3,065.26CNY -0.29% 3,060.30 3,080.32 3,055.06 3,074.22
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING AEROSPACE CHANGFENG CO...7.65-0.26%-5.44%
-16.39%-29.62%-38.26%-44.12%
Markets 
Beijing Airport High-Tech Park...7.26-1.76%-11.36%
-5.59%-12.95%-13.05%+12.21%
Markets 
Beijing AriTime Intelligent Co...15.19-2.13%-0.78%
-18.51%+20.75%+37.09%+76.42%
Markets 
Beijing Balance Medical Techno...108.00+3.35%+0.93%
-10.00%-17.15%-17.96%-27.13%
Markets 
Beijing Baolande Software Corp...30.85-2.65%-10.74%
-24.59%-37.12%-45.19%-57.91%
Markets 
BEIJING BASHI MEDIA CO LTD3.19-1.85%-10.14%
-17.36%-13.78%-30.65%-13.78%
Markets 
BEIJING C&W TECHNOLOGY CO LTD3.37-1.46%-7.67%
-17.00%-22.53%-37.59%-34.18%
Markets 
BEIJING CAPITAI DEVELOPMENT CO...2.36-0.42%-3.28%
-10.94%-38.22%-49.46%-60.99%
Markets 
Beijing Capital Co Ltd2.90+0.35%+2.11%
+4.32%+7.01%-4.29%-6.15%
Markets 
BEIJING CAPITAL TOURISM CO LTD14.47-2.43%-7.72%
-3.92%-9.17%-37.52%-45.00%
Markets 
Beijing Changjiu Logistics Cor...8.61-1.15%-8.40%
-14.75%-38.59%-1.15%+15.73%
Markets 
Beijing Cuiwei Tower Co.,Ltd.6.86-1.58%-10.33%
-21.96%-50.33%-36.13%-6.28%
Markets 
Beijing Dahao Technology Co Lt...12.74+6.61%+7.78%
+12.25%+4.43%-16.84%-39.39%
Markets 
BEIJING DALONG WEIYE REAL ESTA...2.31-1.70%-11.83%
-16.30%-17.20%-10.47%-6.48%
Markets 
Beijing Deep Glint Technology ...11.60-2.27%-11.45%
-27.86%-44.66%-71.88%-
Markets 
BEIJING DOUBLE CRANE PHARMACEU...21.06+2.43%+8.17%
+0.33%+38.64%+14.89%+78.63%
Markets 
Beijing Dynamic Power Co Ltd3.92-1.75%-9.26%
-18.33%-27.00%-38.85%-40.70%
Markets 
BEIJING FOYOU PHARMA CO.LTD14.83+0.82%+0.14%
-5.00%-14.18%-22.96%-
Markets 
Beijing Gehua CATV Network Co ...6.40-0.78%-3.18%
-10.49%-15.23%-33.40%-34.02%
Markets 
Beijing GeoEnviron Engineering...6.55+7.91%+3.64%
+14.31%-18.43%-33.84%-46.88%
Markets 
Beijing Hanjian Heshan Pipelin...3.26-1.21%-15.98%
-21.63%-53.09%-38.02%-48.17%
Markets 
BEIJING HAOHAN DATA TECHNOLOGY...18.14+2.20%-3.66%
-20.05%-34.49%-60.23%-
Markets 
BEIJING HAOHUA ENERGY RESOURCE...8.57+0.12%+1.66%
+18.70%+48.53%+33.70%+145.56%
Markets 
Beijing Hotgen Biotech Co., Lt...27.51-2.24%-7.15%
-16.48%-32.74%-43.27%-80.95%
Markets 
Beijing Huafeng Test & Control...93.38-3.65%-10.56%
-10.04%-23.48%-68.08%-70.09%
Markets 
Beijing InHand Networks Techno...31.80-1.12%-3.46%
-14.97%-16.93%-53.17%-22.44%
Markets 
BEIJING INTEGRITY TECHNOLOGY C...33.59-5.83%-28.27%
-30.06%-34.37%-71.66%-
Markets 
BEIJING JCZ TECHNOLOGY CO.LTD.17.82-2.14%-9.04%
-21.29%-35.85%-44.26%-
Markets 
BEIJING JINGNENG THERMAL POWER...3.50-0.28%-0.28%
+7.69%+22.81%+8.70%+6.06%
Markets 
BEIJING JINGPINTEZHUANG SCIENC...42.99+0.07%-2.07%
-21.47%-30.04%-48.68%-
Markets