Shanghai Stock Exchange Composite Index/  CNM000000019  

4/21/2021 9:00:03 AM Chg. -0.01 Open High Low Previous Close
3,472.93CNY 0.00% 3,456.30 3,481.25 3,450.11 3,472.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING SANYUAN FOODS CO LTD5.12+0.59%+0.39%
+18.79%-0.58%-2.85%-7.58%Markets 
BeiJing Seeyon Internet Softwa...59.05+1.57%+0.29%
+1.37%-22.80%-7.52%-Markets 
BEIJING SIFANG AUTOMATION CO.,...7.84-1.38%-0.13%
-1.01%+13.62%+19.88%+19.51%Markets 
Beijing Teamsun Technology Co ...7.37-0.27%+3.95%
+5.29%-38.69%-43.70%-40.47%Markets 
Beijing Tianqiao Beida Jade Bi...3.77-0.53%+0.53%
-5.75%-14.32%+2.72%-24.60%Markets 
Beijing Tiantan Biological Pro...35.75+0.31%-0.78%
+9.70%-8.24%+4.44%+37.03%Markets 
Beijing Tianyishangjia New Mat...12.85-0.46%+2.15%
-4.60%-32.15%-50.90%-Markets 
Beijing TongRenTang Co Ltd29.33+0.10%+1.49%
+14.48%+8.27%+17.18%-16.34%Markets 
Beijing Tricolor Technology Co...24.71-1.55%-33.63%
-30.88%-32.39%-36.45%-49.45%Markets 
Beijing United Information Tec...144.68-0.60%+0.42%
+2.98%+45.70%+23.04%-Markets 
BEIJING URBAN CONSTRUCTION INV...4.98-0.40%-0.40%
+2.89%-13.99%-26.98%-53.33%Markets 
BEIJING VANTONE REAL ESTATE CO...7.72-0.64%+2.93%
+18.77%-3.74%+11.88%+87.83%Markets 
Beijing Vastdata Technology Co...11.68-0.68%+2.82%
+1.74%-35.79%-43.93%-72.70%Markets 
Beijing Wandong Medical Equipm...13.21+0.38%+3.36%
-0.90%-6.51%-23.20%-9.64%Markets 
BEIJING WANGFUJING DEPARTMENT ...33.82-0.53%+2.08%
+13.00%-23.01%+177.21%+71.68%Markets 
Beijing Wantai Biological Phar...311.58+4.90%+5.88%
+30.73%+67.17%--Markets 
Beijing Worldia Diamond Tools ...31.75+1.24%+9.26%
-0.16%-32.25%-33.80%-Markets 
BEIJING XIDAN DEPARTMENT STORE...8.51-0.47%-0.23%
+4.03%-24.82%+54.45%+13.77%Markets 
Beijing Yuanliu Hongyuan Elect...121.97-0.57%-4.37%
-2.74%+44.93%+138.92%-Markets 
BeijingBayi Space LCD Technolo...51.73-4.26%+0.45%
-2.36%-20.29%+16.38%-Markets 
BEIJINGHUALIAN HYPERMARKET CO ...3.86-0.26%-1.53%
+0.26%-9.81%-2.77%-22.49%Markets 
Beijing-Shanghai High-Speed Rl...5.88-0.84%+0.17%
+4.63%+5.76%-4.85%-Markets 
BEIQI FOTON MOTOR CO LTD4.23-0.24%+3.42%
+1.44%+39.14%+132.42%+74.07%Markets 
BEIYA INDUSTRIAL GROUP CO LTD3.97-0.75%+0.76%
0.00%-10.79%+1.53%-25.09%Markets 
BEKEN CORPORATION57.07+0.11%+2.13%
+1.57%-13.84%-25.17%-Markets 
BENJING URBAN & RURAL TRADE CE...15.73+2.14%+8.18%
-2.90%-21.78%+45.51%+86.60%Markets 
Bestore Co Ltd51.87+5.13%+9.66%
+5.36%-19.95%-7.13%-Markets 
Bethel Auto Safety Systems Co....32.01-3.87%+7.42%
+7.02%-5.66%+22.60%-Markets 
BGRIMM Magnetic Materials & Te...15.88-3.99%-3.93%
-7.13%+15.74%+31.35%+9.37%Markets 
Bio-Thera Solutions, Ltd.24.08+1.13%+6.64%
+8.13%-45.02%-44.01%-Markets