Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-25 9:00:06 AM | Chg. +8.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,052.90CNY | +0.27% | 3,037.93 | 3,060.26 | 3,034.65 | 3,044.82 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Shanghai Medicilon Inc.CNE100003NQ8 | 32.699:00 AM | 32.0032.46 | +0.23+0.71% | 32.6921,413 | 32.752,000 | 33.2931.90 | 2.59 mill.85.03 mill. | Markets |
| SHANGHAI MET GROUP CORPORATIONCNE000000545 | 16.339:00 AM | 16.1816.13 | +0.20+1.24% | 16.321,300 | 16.3312,000 | 16.5016.04 | 4.31 mill.70.44 mill. | Markets |
| Shanghai MicroPort Endovascula...CNE100003MJ5 | 180.529:00 AM | 177.50177.88 | +2.64+1.48% | 180.5210,526 | 180.60664 | 182.50176.30 | 493,19288.7 mill. | Markets |
| SHANGHAI MICROPORT EP MEDTECH ...CNE100005PG9 | 24.789:00 AM | 25.2024.82 | -0.04-0.16% | 24.787,129 | 24.80307 | 25.2024.28 | 933,93423.13 mill. | Markets |
| SHANGHAI MICURX PHARMACEUTICAL...CNE100005PX4 | 4.939:00 AM | 4.774.81 | +0.12+2.49% | 4.923,295 | 4.9359,460 | 5.064.77 | 5.35 mill.26.51 mill. | Markets |
| Shanghai Modern Pharmaceutical...CNE000001JG2 | 10.689:00 AM | 10.3210.40 | +0.28+2.69% | 10.676,200 | 10.6831,400 | 10.7610.27 | 32.64 mill.345.18 mill. | Markets |
| SHANGHAI MOONS' ELECTRIC CO.,L...CNE100002RN8 | 55.489:00 AM | 56.0056.75 | -1.27-2.24% | 55.4899,600 | 55.504,500 | 56.8555.43 | 6.01 mill.336.46 mill. | Markets |
| SHANGHAI NEW HUANG PU REAL EST...CNE0000005M6 | 3.909:00 AM | 3.853.84 | +0.06+1.56% | 3.9030,500 | 3.9148,500 | 3.913.82 | 4.46 mill.17.33 mill. | Markets |
| SHANGHAI NEW WORLD CO LTDCNE0000006X1 | 5.949:00 AM | 5.875.89 | +0.05+0.85% | 5.9315,200 | 5.941,500 | 5.985.86 | 2.56 mill.15.22 mill. | Markets |
| SHANGHAI NO 1 PHARMACY CO LTDCNE000000412 | 11.149:00 AM | 11.2211.21 | -0.07-0.62% | 11.1425,100 | 11.1513,600 | 11.2211.12 | 2 mill.22.34 mill. | Markets |
| SHANGHAI OPM BIOSCIENCES CO.LT...CNE100005PF1 | 32.489:00 AM | 31.9432.02 | +0.46+1.44% | 32.48425 | 32.50500 | 32.8631.63 | 833,97626.98 mill. | Markets |
| SHANGHAI ORIENT-CHIP TECHNOLOG...CNE100005NR1 | 25.639:00 AM | 25.4125.50 | +0.13+0.51% | 25.633,958 | 25.66500 | 26.3025.30 | 505,65013.04 mill. | Markets |
| Shanghai Original Advanced Com...CNE100002YK0 | 28.479:00 AM | 27.8927.99 | +0.48+1.71% | 28.474,700 | 28.49100 | 29.1027.89 | 886,80025.32 mill. | Markets |
| SHANGHAI PETROCHEMICAL CO LTDCNE000000BB2 | 2.829:00 AM | 2.782.76 | +0.06+2.17% | 2.82122,300 | 2.83652,400 | 2.852.77 | 39.79 mill.112.34 mill. | Markets |
| Shanghai Pharmaceuticals Holdi...CNE000000C82 | 17.819:00 AM | 17.7517.75 | +0.06+0.34% | 17.8170,600 | 17.829,800 | 17.8617.70 | 8.11 mill.144.21 mill. | Markets |
| ShangHai Phoenix Enterprise (G...CNE000000DL7 | 0.289:00 AM | 0.280.28 | 0.00+0.36% | 0.283,000 | 0.284,500 | 0.280.28 | 79,10022,268.90 | Markets |
| Shanghai Pudong Development Ba...CNE0000011B7 | 7.419:00 AM | 7.337.36 | +0.05+0.68% | 7.41198,900 | 7.421.14 mill. | 7.427.31 | 24.68 mill.182.02 mill. | Markets |
| SHANGHAI PUDONG ROAD & BRIDGE ...CNE000001GY1 | 5.869:00 AM | 5.825.82 | +0.04+0.69% | 5.8613,200 | 5.87230,500 | 5.885.78 | 6.31 mill.36.94 mill. | Markets |
| Shanghai Putailai New Energy T...CNE100002TX3 | 18.419:00 AM | 18.1018.01 | +0.40+2.22% | 18.41700 | 18.4286,045 | 18.5517.81 | 14.59 mill.267.66 mill. | Markets |
| Shanghai QiangSheng Holding Co...CNE0000002W2 | 4.749:00 AM | 4.674.65 | +0.09+1.94% | 4.7444,800 | 4.7531,220 | 4.784.62 | 6.89 mill.32.57 mill. | Markets |
| SHANGHAI RENDU BIOTECHNOLOGY C...CNE1000059K5 | 29.799:00 AM | 28.3528.66 | +1.13+3.94% | 29.7328 | 29.792,618 | 29.8428.35 | 311,0739.15 mill. | Markets |
| SHANGHAI RESEARCH INSTITUTE OF...CNE100005ZV7 | 19.589:00 AM | 19.2419.29 | +0.29+1.50% | 19.5854,000 | 19.5927,700 | 19.9918.85 | 10.2 mill.198.37 mill. | Markets |
| Shanghai Rongtai Health Techno...CNE100002R81 | 22.849:00 AM | 23.0323.17 | -0.33-1.42% | 22.8459,300 | 22.88900 | 23.3822.75 | 2.98 mill.68.77 mill. | Markets |
| Shanghai Runda Medical Technol...CNE100002318 | 17.799:00 AM | 17.9618.10 | -0.31-1.71% | 17.79234,600 | 17.8014,000 | 18.2517.71 | 20.1 mill.360.3 mill. | Markets |
| Shanghai Rural Commercial BankCNE100004QD7 | 7.079:00 AM | 6.966.98 | +0.09+1.29% | 7.06159,900 | 7.0726,700 | 7.106.95 | 19.78 mill.139 mill. | Markets |
| SHANGHAI SANMAO ENTERPRISE (GR...CNE000000FF4 | 0.439:00 AM | 0.420.43 | 0.000.00% | 0.426,200 | 0.43600 | 0.430.42 | 30,20012,826.20 | Markets |
| SHANGHAI SANMAO ENTERPRISEGROU...CNE000000B67 | 7.899:00 AM | 7.797.80 | +0.09+1.15% | 7.8971,400 | 7.9022,700 | 7.927.67 | 3.95 mill.31.02 mill. | Markets |
| Shanghai Serum Bio-Technology ...CNE1000059X8 | 13.959:00 AM | 13.7613.77 | +0.18+1.31% | 13.952,392 | 13.961,400 | 14.0313.60 | 516,0017.18 mill. | Markets |
| Shanghai Shen Lian Biomedical ...CNE100003P17 | 4.999:00 AM | 4.944.92 | +0.07+1.42% | 4.98508 | 4.995,500 | 5.044.87 | 1.66 mill.8.26 mill. | Markets |
| Shanghai Shenda Co LtdCNE0000003R0 | 2.579:00 AM | 2.542.53 | +0.04+1.58% | 2.5738,000 | 2.5818,800 | 2.592.51 | 5.93 mill.15.22 mill. | Markets |
