Shanghai Stock Exchange Composite Index/  CNM000000019  

4/21/2021 9:00:03 AM Chg. -0.01 Open High Low Previous Close
3,472.93CNY 0.00% 3,456.30 3,481.25 3,450.11 3,472.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Zhende Medical Co.,Ltd.56.42+2.77%+3.79%
+6.31%-22.82%+39.72%+11.59%Markets 
Zhengping Road & Bridge Constr...4.01+0.50%+2.30%
-0.99%-9.68%-12.25%-67.61%Markets 
ZHENGZHOU COAL INDUSTRY & ELEC...5.62-3.10%+0.36%
-7.26%+165.09%+183.84%+26.29%Markets 
ZHENGZHOU COAL MINING MACHINER...12.56+0.48%+9.60%
+0.08%+16.62%+135.21%+79.43%Markets 
Zhengzhou Yutong Bus Co Ltd14.36-2.91%-0.97%
-3.75%-16.27%+16.56%-32.90%Markets 
ZHENHAI PETROCHEMICAL ENGINEER...7.62-0.13%+1.60%
+3.53%-22.64%-44.34%-67.10%Markets 
Zheshang Securities Co Ltd11.89-0.67%-0.08%
-8.33%-26.51%+20.83%-0.50%Markets 
Zhongchu development stock Co ...5.60-1.58%+1.27%
+10.67%+20.43%+26.70%-41.54%Markets 
ZHONGJIN GOLD CORPORATION LIMI...8.55+0.12%+3.14%
-2.40%-15.26%-0.35%-10.84%Markets 
zhongken agricultral resource ...4.72-1.46%-0.63%
-6.35%0.00%+15.69%+40.48%Markets 
ZHONGLU CO LTD10.45+1.55%+11.05%
+36.07%+9.54%+2.65%-35.89%Markets 
ZHONGLU CO,.LTD.0.50+1.62%+4.17%
+6.38%+2.04%+16.28%-45.05%Markets 
Zhongman Petroleum and Natural...9.03-2.69%+0.44%
-4.14%-20.02%-34.23%-75.63%Markets 
Zhongtai Securities Co Ltd13.15-0.23%-1.35%
-1.13%-11.27%--Markets 
Zhongtong Guomai Communication...12.82-0.85%+0.79%
-1.61%-29.44%-45.82%-56.65%Markets 
Zhuzhou Kibing Group Co., Ltd14.01+1.16%+8.86%
+7.85%+61.78%+175.79%+173.63%Markets 
zhuzhou Qianjin Pharmaceutical...9.51+1.39%+6.02%
+8.31%+5.43%+3.71%-42.64%Markets 
ZHUZHOU SMELTER GROUP CO LTD6.24-2.19%+0.81%
-7.42%-10.73%+8.90%-23.44%Markets 
ZHUZHOU TIMES NEW MATERIALS TE...8.32-2.58%-2.35%
-1.42%+21.46%+17.68%+4.65%Markets 
ZIJIN MINING GROUP CO LTD10.55-1.77%+6.24%
-2.59%+51.36%+157.95%+150.59%Markets 
ZOY Home Furnishing Co., Ltd.20.71-1.38%-4.12%
-18.14%-21.79%-32.76%-32.54%Markets