Shanghai Stock Exchange Composite Index/  CNM000000019  

4/22/2021 9:00:03 AM Chg. -7.82 Open High Low Previous Close
3,465.11CNY -0.23% 3,482.83 3,485.36 3,456.32 3,472.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BLACK PEONY GROUP CO LTD6.71-1.32%+1.05%
-1.32%-14.08%-20.59%+5.84%Markets 
Bloomage Biotechnology Corpora...190.88-1.53%+6.14%
+25.67%+40.87%+111.38%-Markets 
BLUESTAR NEW CHEMICAL MATERIAL...12.18-0.73%+1.50%
-12.56%-2.56%-0.90%-3.49%Markets 
Boc International China Co Ltd17.40-0.46%+1.05%
-3.17%-37.37%-18.23%-Markets 
Bohai Ferry GROUP Co.,Ltd.8.28+0.24%-2.24%
-9.80%-19.85%+6.70%-17.86%Markets 
BOMESC Offshore Engineering Co...16.63-1.13%+0.61%
+3.23%-5.94%+5.59%-8.43%Markets 
BOMIN ELECTRONICS CO., LTD.11.44+0.62%-0.69%
-6.69%-28.10%-38.46%-50.17%Markets 
BRIGHT DAIRY & FOOD CO LTD19.15+2.79%+3.35%
+8.75%+9.81%+51.38%+62.15%Markets 
Bright Power Semiconductor268.00+6.91%+7.80%
+45.65%+87.15%+244.43%-Markets 
BrightGene Bio-Medical Technol...40.55+2.01%-1.34%
-9.63%-26.84%-21.99%-Markets 
BROS EASTERN CO., LTD.4.79+1.27%-1.84%
+12.44%-4.20%+41.30%-3.62%Markets 
But one Information Corporatio...20.72+0.97%+4.91%
+4.59%-14.38%-14.17%-29.09%Markets 
Cabio Biotech Wuhan Co Ltd42.80+2.27%+13.20%
0.00%-19.93%+12.84%-Markets 
CAITONG SECURITIES CO.,LTD10.99+0.27%+3.68%
-3.00%-19.55%+13.89%-20.94%Markets 
Camel Group Co.,Ltd.11.20-0.44%+2.56%
-6.59%+30.08%+29.18%-7.13%Markets 
CANAL SCIENTIFIC AND TECHNOLOG...6.61-1.20%0.00%
-6.90%-11.16%+5.76%-42.62%Markets 
Cape Cloud39.06-0.61%+6.46%
-1.21%-36.38%-46.70%-Markets 
Cashway Fintech Co., Ltd.7.44+1.36%-1.98%
+10.39%-11.64%-3.50%-68.82%Markets 
CEC Corecast Corporation Limit...28.74-1.17%+6.21%
+3.05%-20.21%+5.27%-9.62%Markets 
CECEP Wind-Power Corporation4.07-0.73%-0.73%
-14.32%+41.32%+84.16%+34.77%Markets 
CENTER INTERNATIONAL GROUP COM...21.65-0.05%+18.96%
+21.97%+129.83%+120.92%+36.25%Markets 
Central China Securities Co., ...4.51-1.31%+2.97%
0.00%-19.03%-6.82%-23.69%Markets 
Chahua Modern Housewares Co.,L...8.95+0.22%-3.03%
+3.47%-22.24%-0.78%-22.98%Markets 
CHANG AN INFORMATION INDUSTRY ...7.93-0.50%+2.06%
+9.23%+9.99%-8.43%-56.16%Markets 
CHANG CHUN EURASIA GROUP CO LT...13.39+0.98%+0.83%
+0.30%-14.60%-10.31%-40.25%Markets 
changbai shan tourism company ...8.97+0.22%+4.06%
+2.75%+9.79%+14.12%-24.75%Markets 
Changchun FAWAY Automobile Com...9.84-0.20%+3.58%
-4.65%-9.39%-4.28%-31.76%Markets 
Changchun Gas Co Ltd4.86+0.41%-2.02%
-3.38%-1.62%+23.35%-10.33%Markets 
Changchun Yidong Clutch CO LTD13.44+0.67%+0.83%
+2.60%-6.60%-1.90%-30.72%Markets 
changjiang & jinggong steel bu...4.99+0.20%+0.40%
-13.22%-16.13%+32.01%+42.98%Markets