Shanghai Stock Exchange Composite Index/  CNM000000019  

4/21/2021 9:00:03 AM Chg. -0.01 Open High Low Previous Close
3,472.93CNY 0.00% 3,456.30 3,481.25 3,450.11 3,472.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CHANGLIN COMPANY LIMITED6.71-0.45%-1.61%
+24.95%+36.11%+41.56%+18.34%Markets 
Changshu Automotive Trim co.,L...16.86+6.24%+42.16%
+50.40%+16.52%+47.64%+14.31%Markets 
CHANGSHU FENGFAN POWER EQUIPME...4.54-1.94%-1.73%
-2.37%-10.10%-21.45%-3.40%Markets 
CHANGYUAN GROUP LTD5.59+1.08%+5.87%
+4.49%-19.22%+12.02%-67.48%Markets 
changzheng Engineering Co.,LTD16.12-1.83%+2.54%
-8.67%+41.28%+43.54%-13.33%Markets 
Changzhou Kaidi Electrical Inc110.70-3.54%-1.45%
-2.88%-10.22%--Markets 
Changzhou Langbo Sealing Techn...23.10-1.91%+5.10%
-6.59%-58.60%-25.39%+7.99%Markets 
Changzhou Shenli Electrical Ma...9.91-0.60%+1.54%
-0.30%-35.36%-16.02%-34.85%Markets 
Changzhou Tenglong Auto Parts ...17.23-2.16%+3.48%
-5.07%-22.00%-10.17%0.00%Markets 
Changzhou Xingyu Automotive Li...203.32+1.87%+10.40%
+6.17%+27.26%+105.37%+302.61%Markets 
Chengbang Eco-Environment Co.,...7.77-5.59%+16.32%
+14.10%-9.55%-35.63%-33.53%Markets 
Chengdu B-ray Media Co Ltd4.12-0.48%+0.73%
-4.85%+1.98%+3.52%-12.90%Markets 
CHENGDU DR PENG TELECOM&MEDIA ...6.19+2.31%+5.99%
+6.18%-21.45%-14.27%-56.19%Markets 
Chengdu Gas Group Corporation ...10.70-1.20%+2.20%
+2.59%-31.50%-26.36%-Markets 
CHENGDU HAONENG TECHNOLOGY CO....18.86-1.67%+0.59%
-1.77%-23.21%+70.68%-37.11%Markets 
CHENGDU QIANFENG ELECTRONICS C...15.38+1.59%+47.60%
+83.53%+141.44%+180.15%-70.81%Markets 
CHENGDU XUGUANG ELECTRONICS CO...4.87+0.83%+0.83%
+3.40%-13.35%-7.06%-17.04%Markets 
Chengshang Group Co Ltd3.77-0.53%-8.94%
+1.62%-6.91%-5.04%-40.25%Markets 
China Aluminum International E...3.19-1.24%-0.31%
-8.86%-14.02%-24.94%-Markets 
china Animal Husbandry Industr...12.33+3.88%+6.57%
+1.57%-21.47%-4.93%-39.23%Markets 
CHINA AUTOMOTIVE ENGINEERING R...16.04-2.25%+5.87%
+8.09%+24.15%+87.82%+91.18%Markets 
China Bester Group Telecom CO....12.02-1.23%-1.39%
+4.07%-20.87%-39.60%-Markets 
China Building Material Test &...24.78-1.86%-3.47%
-10.44%+32.44%+12.74%+24.59%Markets 
CHINA CITIC BANK CORPORATION L...5.39+0.19%+1.13%
+1.89%+2.67%+6.10%-15.52%Markets 
China Coal Energy Company Limi...7.13+3.48%+12.46%
+30.35%+75.18%+83.76%+44.62%Markets 
China Communications Construct...6.78-0.59%-0.44%
-4.91%-10.32%-18.21%-48.95%Markets 
CHINA CONSTRUCTION BANK CORPOR...7.15-0.28%-1.24%
-0.83%+11.20%+14.40%-2.99%Markets 
China COSCO Holdings Company L...14.86+0.61%+2.34%
+18.22%+147.25%+295.21%+170.18%Markets 
China CSSC Holdings Limited16.79-2.16%+3.83%
+11.41%-8.35%-10.69%-1.76%Markets 
CHINA CYTS TOURS HOLDING CO LT...12.62-1.02%-1.64%
-1.33%+21.00%+25.57%-40.47%Markets