Shanghai Stock Exchange Composite Index/  CNM000000019  

4/21/2021 9:00:03 AM Chg. -0.01 Open High Low Previous Close
3,472.93CNY 0.00% 3,456.30 3,481.25 3,450.11 3,472.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
China DesignGroupCo.,Ltd.11.24-0.09%-0.18%
-1.06%-6.26%-25.22%-58.69%Markets 
China Eastern Airlines Corpora...5.62-2.26%+1.44%
+3.69%+12.18%+35.42%-13.94%Markets 
CHINA ENTERPRISE COMPANY LIMIT...3.38+0.30%+1.20%
-0.59%-16.34%-20.09%-34.62%Markets 
CHINA EVERBRIGHT BANK COMPANY ...3.91-0.26%-0.26%
-4.17%-5.56%+9.83%-1.51%Markets 
China Fiberglass Company Ltd18.710.00%0.00%
-14.95%+28.15%+126.51%+37.27%Markets 
CHINA FILM CO., LTD.14.25-0.35%+3.26%
+0.21%-7.77%+15.01%-6.68%Markets 
China First Heavy lndustries2.82-0.70%-0.70%
-3.75%-3.75%+8.05%-22.74%Markets 
CHINA FIRST PENCIL CO LTD56.78-1.32%-0.61%
+7.80%+22.06%+45.66%+44.59%Markets 
China Galaxy Securities Co., L...10.06-0.49%+0.30%
-1.47%-21.77%+5.67%+0.60%Markets 
China Gezhouba Group Company L...7.29-0.55%-1.22%
+2.97%+19.70%+6.74%-9.33%Markets 
China Hainan Rubber Industry G...5.19-1.89%-3.89%
-2.08%-5.12%+2.57%-11.88%Markets 
CHINA HI-TECH GROUP CO LTD4.56+2.93%+5.31%
+2.70%-2.36%+5.07%-20.14%Markets 
China Industrial Securities Co...9.080.00%+5.70%
+9.40%+7.97%+50.58%+43.22%Markets 
China Kings Resources Group Co...25.93-0.04%+4.05%
-0.65%+15.09%+14.84%+31.36%Markets 
CHINA KINWA HIGH TECHNOLOGY CO...7.07-2.21%+1.43%
-9.82%+19.22%+30.68%-6.73%Markets 
CHINA LIFE INSURANCE COMPANY L...30.78+0.62%+0.42%
-0.97%-40.76%+10.64%+27.19%Markets 
China lnternationnal Travel Se...298.66+1.94%+3.63%
-2.58%+52.69%+263.25%+457.51%Markets 
CHINA MASTER LOGISTICS.,LTD.13.50+1.96%+5.47%
+5.47%-7.34%-6.12%-Markets 
China Merchants Bank Co Limite...52.89+1.73%+6.42%
+2.18%+29.63%+61.99%+87.42%Markets 
CHINA MERCHANTS ENERGY SHIPPIN...4.92-0.40%-1.40%
-11.35%-16.18%-30.80%+30.50%Markets 
China Merchants Securities Co....18.93-0.37%+1.94%
-1.46%-14.54%+4.53%+15.99%Markets 
CHINA MINSHENG BANKING CORP LT...4.93-0.20%-0.20%
-3.90%-8.70%-13.51%-36.63%Markets 
China Molybdenum Co., Ltd.5.60-1.58%-0.89%
+0.72%+41.41%+61.85%-27.08%Markets 
China National Chemical Engine...6.50-0.31%-1.52%
-1.96%+19.49%+6.73%-14.13%Markets 
China National Electric Appara...16.04-0.37%+2.49%
+3.68%-20.83%-13.02%-Markets 
China National Medicines Co Lt...34.30+1.96%+4.93%
-0.12%-26.55%-0.81%+24.73%Markets 
China National Nuclear Power C...5.24-1.32%-3.14%
-4.55%+15.67%+16.70%-17.22%Markets 
CHINA NATIONAL SOFTWARE & SERV...51.46-0.66%-0.31%
-1.02%-29.70%-37.87%+140.13%Markets 
China North Optical-Electrical...8.13+0.25%+2.78%
-0.97%-8.24%+3.83%-32.75%Markets 
CHINA NUCLEAR ENGINEERING CORP...8.19-0.49%-5.75%
+5.41%+5.54%+32.52%-10.88%Markets