Shanghai Stock Exchange Composite Index/  CNM000000019  

4/22/2021 9:00:03 AM Chg. -7.82 Open High Low Previous Close
3,465.11CNY -0.23% 3,482.83 3,485.36 3,456.32 3,472.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZOY Home Furnishing Co., Ltd.20.79+0.39%-2.85%
-18.88%-20.65%-32.78%-32.28%Markets 
ZIJIN MINING GROUP CO LTD10.60+0.47%+3.82%
-0.56%+52.30%+161.08%+151.78%Markets 
ZHUZHOU TIMES NEW MATERIALS TE...8.23-1.08%-1.44%
-2.72%+19.97%+14.31%+3.52%Markets 
ZHUZHOU SMELTER GROUP CO LTD6.27+0.48%-0.48%
-8.47%-10.56%+8.48%-23.07%Markets 
zhuzhou Qianjin Pharmaceutical...9.54+0.32%+2.69%
+8.04%+5.88%+3.70%-42.46%Markets 
Zhuzhou Kibing Group Co., Ltd14.010.00%+8.69%
+7.19%+69.00%+175.79%+173.63%Markets 
Zhongtong Guomai Communication...12.86+0.31%+0.78%
-1.76%-29.46%-45.04%-56.51%Markets 
Zhongtai Securities Co Ltd13.13-0.15%+0.38%
-4.02%-12.17%--Markets 
Zhongman Petroleum and Natural...8.99-0.44%-0.99%
-4.87%-18.94%-33.36%-75.74%Markets 
ZHONGLU CO,.LTD.0.49-2.20%0.00%
+4.26%0.00%+13.95%-46.15%Markets 
ZHONGLU CO LTD9.81-6.12%+2.08%
+25.93%+2.72%-2.58%-39.82%Markets 
zhongken agricultral resource ...4.720.00%+0.64%
-7.27%+1.94%+5.12%+40.48%Markets 
ZHONGJIN GOLD CORPORATION LIMI...8.50-0.58%+1.31%
-2.07%-14.74%-0.58%-11.37%Markets 
Zhongchu development stock Co ...5.50-1.79%-2.48%
+8.48%+18.03%+21.95%-42.59%Markets 
Zheshang Securities Co Ltd11.890.00%+0.76%
-9.51%-28.37%+20.71%-0.50%Markets 
ZHENHAI PETROCHEMICAL ENGINEER...7.47-1.97%-0.27%
-0.40%-23.62%-46.30%-67.75%Markets 
Zhengzhou Yutong Bus Co Ltd14.22-0.97%-2.20%
-4.11%-17.28%+12.50%-33.55%Markets 
ZHENGZHOU COAL MINING MACHINER...12.52-0.32%+10.70%
+0.97%+16.25%+134.46%+78.86%Markets 
ZHENGZHOU COAL INDUSTRY & ELEC...5.63+0.18%-2.43%
-9.34%+166.82%+180.10%+26.52%Markets 
Zhengping Road & Bridge Constr...3.99-0.50%+1.79%
-1.97%-10.14%-11.33%-67.77%Markets 
Zhende Medical Co.,Ltd.55.59-1.47%+2.64%
+5.32%-21.77%+40.81%+9.95%Markets 
ZHEJIANG ZOMAX TRANSMISSION CO...6.68-0.30%+1.37%
-0.89%-26.51%-16.50%-49.62%Markets 
ZHEJIANG ZHONGDA GROUP CO LTD4.79+1.27%+1.70%
-2.24%+4.36%+2.79%-22.37%Markets 
Zhejiang Zheneng Electric Powe...3.70-0.27%+0.27%
-4.88%+0.82%+8.50%-27.17%Markets 
Zhejiang Yuejian Intelligent E...23.12-1.45%-1.74%
+0.52%-15.25%-27.30%-Markets 
Zhejiang Yongjin Metal Technol...29.71+2.45%-0.34%
-12.05%-4.04%+30.88%-Markets 
ZHEJIANG YANKON GROUP CO LTD4.13+0.98%+5.90%
+4.56%+2.74%+13.77%+0.24%Markets 
ZHEJIANG XINHUA CHEMICAL CO.,L...23.17+0.35%-3.46%
-3.66%-13.64%-25.71%-Markets 
Zhejiang Xinao Textiles Inc.5.09-0.59%-0.59%
+3.88%-3.96%+0.99%-62.90%Markets 
ZHEJIANG XINAN CHEMICAL INDUST...12.33+0.74%+1.65%
-10.26%+41.72%+45.23%-10.52%Markets