OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-19 9:00:06 AM Chg. -8.96 Open High Low Previous Close
3,065.26CNY -0.29% 3,060.30 3,080.32 3,055.06 3,074.22
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
zhejiang tony electronic co., ...18.28-3.59%-12.12%
-22.90%-52.45%-63.32%-6.11%
Markets 
ZHEJIANG TIELIU CLUTCH CO.,LTD...8.83-2.21%-8.21%
-10.17%-18.47%-0.79%-14.11%
Markets 
Zhejiang Tiantai Xianghe Indus...11.74+10.03%+5.77%
+10.13%+9.31%-4.16%-8.71%
Markets 
Zhejiang Tiancheng Controls Co...9.48+1.83%+2.93%
+0.32%-7.42%-3.95%+28.80%
Markets 
Zhejiang Three Stars New Mater...12.89-1.00%-6.12%
-3.45%-11.53%-11.89%-12.73%
Markets 
Zhejiang Sunoren Solar Technol...8.47-1.74%-5.26%
-16.06%-31.91%-46.09%+2.42%
Markets 
Zhejiang Starry Pharmaceutical...10.89-1.27%-10.52%
-17.44%-26.81%-40.00%-76.54%
Markets 
Zhejiang Shouxiangu Pharmaceut...24.08-0.04%-2.63%
-13.13%-34.48%-50.02%-35.41%
Markets 
Zhejiang Shengyang Science and...9.45-0.32%-8.52%
-22.16%-15.40%-36.79%-27.31%
Markets 
ZHEJIANG SHENGHUA BIOK BIOLOGY...2.500.00%-1.57%
+3.31%-12.59%-11.97%+2.04%
Markets 
ZHEJIANG SHENGDA BIO-PHARM CO....9.25-1.39%-11.99%
-10.37%-27.90%-27.17%-57.18%
Markets 
Zhejiang Shapuaisi Pharmaceuti...8.54-1.16%-8.47%
-17.65%-31.73%+5.30%+26.14%
Markets 
Zhejiang Sanwei Rubber Item Co...14.31-0.69%-1.45%
-9.43%-19.70%-19.11%+25.20%
Markets 
Zhejiang Sanmei Chemical Indus...43.32-0.64%+1.17%
-3.58%+66.10%+17.72%+156.79%
Markets 
Zhejiang Rongsheng Environment...10.81+0.09%-3.57%
-3.40%-21.04%-28.46%-18.54%
Markets 
Zhejiang Red Dragonfly Footwea...4.77-1.24%-17.62%
-7.02%-16.61%-8.09%-24.41%
Markets 
ZHEJIANG QIANJIANG BIOCHEMICAL...4.65+2.20%-7.00%
-2.72%-10.06%-11.09%-5.10%
Markets 
ZHEJIANG POWER NEW ENERGY CO.L...16.09-2.43%-6.56%
-13.26%-20.66%-56.45%-
Markets 
ZHEJIANG ORIENT HOLDINGS CO LT...3.81+0.26%+3.25%
+1.87%+4.96%-4.99%-15.71%
Markets 
Zhejiang Orient Gene Biotech C...26.32-2.70%-9.24%
-15.83%-27.63%-59.68%-80.10%
Markets 
Zhejiang Nature16.87-3.05%-15.31%
-11.58%-37.29%-64.03%-
Markets 
ZHEJIANG MEDICINE CO LTD9.30+1.42%-3.73%
-3.43%-13.65%-22.82%-33.67%
Markets 
Zhejiang Longsheng Group Co lt...8.99+0.78%+1.93%
+5.39%+0.67%-16.22%-36.87%
Markets 
Zhejiang Liming13.43-2.47%-10.65%
-13.97%-21.74%-11.24%-
Markets 
ZHEJIANG LIANXIANG SMART HOME ...10.40-3.97%-16.47%
-21.21%-36.82%-41.31%-
Markets 
Zhejiang Langdi Group Co., Ltd...11.90-4.42%-2.78%
-6.08%-6.96%-7.68%-5.93%
Markets 
Zhejiang King Refrigeration In...1.20-0.83%-5.51%
-17.81%-34.07%-48.50%-81.79%
Markets 
Zhejiang Kanglongda Special Pr...17.95-3.13%+0.62%
-14.32%-25.52%-42.87%+10.67%
Markets 
ZHEJIANG KAICHUANG MARINE INTE...8.97-1.75%-4.47%
+6.79%+2.75%-19.19%-11.10%
Markets 
ZheJiang Ju Hua Co Ltd23.28-0.94%+3.47%
+4.96%+63.71%+24.49%+157.81%
Markets