Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-25 9:00:06 AM | Chg. +8.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,052.90CNY | +0.27% | 3,037.93 | 3,060.26 | 3,034.65 | 3,044.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Yijiahe Technology Co., Ltd. | 22.04 | -0.63% | -17.91% | -23.53% | -38.26% | -65.72% | Markets | |
| Yihuatong | 35.72 | -0.22% | -12.88% | -27.10% | -53.82% | -87.45% | Markets | |
| Yifeng Pharmacy Chain Co., Ltd... | 43.86 | -0.18% | +12.32% | +41.03% | -13.63% | -34.35% | Markets | |
| YIBIN PAPER INDUSTRY CO LTD | 9.53 | -0.73% | -16.11% | -17.27% | -17.13% | -15.06% | Markets | |
| Yechiu Metal Recycling (China)... | 2.66 | -1.12% | -2.92% | 0.00% | -11.92% | -31.97% | Markets | |
| YAPP Automotive Systems Co., L... | 15.27 | +0.53% | -9.11% | -4.14% | +9.94% | +10.41% | Markets | |
| YANZHOU COAL MINING COMPANY LI... | 23.63 | +1.29% | -2.15% | +16.92% | -29.15% | +71.48% | Markets | |
| YANTAI YATONG PRECISION MECHAN... | 24.25 | -1.82% | -8.77% | -23.11% | -5.93% | - | Markets | |
| YANTAI XINCHAO INDUSTRY CO LTD | 2.29 | +0.88% | -12.26% | -10.55% | -16.73% | +51.66% | Markets | |
| Yantai Wanhua Polyurethanes Co... | 84.50 | +0.08% | +8.00% | -1.70% | -10.34% | -23.96% | Markets | |
| YANTAI EDDIE PRECISION MACHINE... | 16.24 | +0.87% | +1.31% | -1.52% | +2.01% | -62.84% | Markets | |
| YANGZHOU YAXING MOTOR COACH CO... | 5.18 | -0.96% | -25.68% | -44.78% | -36.60% | -22.69% | Markets | |
| YANGZHOU JINQUAN TRAVELLING GO... | 40.03 | -5.59% | +7.96% | -15.55% | -13.26% | - | Markets | |
| Yangtze Optical Fibre and Cabl... | 27.21 | -1.73% | -9.87% | -12.03% | -27.94% | +13.90% | Markets | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 21.45 | -0.14% | -20.32% | -36.50% | -53.45% | - | Markets | |
| Yahuilong | 23.54 | -1.05% | -3.60% | +23.12% | +31.44% | - | Markets | |
| Y U D Yangtze River Investment... | 6.30 | +1.45% | -17.00% | +2.94% | +9.57% | -7.35% | Markets | |
| Xuelong Group Co.,Ltd. | 14.09 | -0.42% | -5.31% | -46.41% | +2.92% | -13.66% | Markets | |
| Xuancheng Valin Precision Tech... | 11.34 | +0.18% | -24.70% | -13.50% | -13.30% | +5.98% | Markets | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 47.06 | -0.88% | +5.68% | +4.12% | -21.17% | -13.32% | Markets | |
| Xinzhi Software | 15.66 | -2.06% | -18.82% | -6.12% | +36.06% | -6.17% | Markets | |
| Xinyu Iron Steel Co Ltd | 4.12 | +2.49% | +15.08% | +1.23% | +6.19% | -40.38% | Markets | |
| Xinyichang | 60.70 | +3.94% | -14.96% | -18.63% | -49.69% | - | Markets | |
| Xinyaqiang | 15.75 | +1.88% | -10.66% | -32.26% | -37.97% | -42.03% | Markets | |
| Xinju Network | 21.27 | +0.61% | -16.85% | -35.74% | -34.77% | -53.80% | Markets | |
| XINJIANG YOUHAO GROUP CO LTD | 4.13 | +3.25% | -9.63% | -32.07% | -35.37% | +18.00% | Markets | |
| Xinjiang Yilite Industry CO LT... | 20.08 | +1.06% | -6.26% | -5.19% | -14.15% | -22.02% | Markets | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 7.30 | +0.83% | +2.53% | -2.01% | -8.98% | +47.18% | Markets | |
| Xinjiang Xintai Natural Gas Co... | 33.23 | +1.31% | +9.49% | +18.05% | +44.54% | +66.90% | Markets | |
| Xinjiang Winka Times Departmen... | 5.75 | +3.05% | -5.74% | -20.58% | +8.70% | +14.77% | Markets |
