Shanghai Stock Exchange Composite Index/  CNM000000019  

4/20/2021 9:00:03 AM Chg. -4.61 Open High Low Previous Close
3,472.94CNY -0.13% 3,467.15 3,494.30 3,463.46 3,477.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Beijing Hotgen Biotech Co., Lt...128.88-10.75%+85.07%
+207.81%+173.46%+118.07%-Markets 
CHENGDU QIANFENG ELECTRONICS C...15.14+10.03%+50.05%
+80.67%+140.70%+177.29%-71.27%Markets 
JINHUI LIQUOR Co.,Ltd.44.45+5.91%+21.22%
+69.20%+86.45%+206.55%+181.51%Markets 
WUHAN XIANGLONG POWER INDUSTRY...7.63-10.02%+31.78%
+69.18%+29.98%+28.24%+35.52%Markets 
SICHUAN SWELLFUN CO LTD101.74+0.48%+15.16%
+65.27%+42.71%+121.95%+126.14%Markets 
TVZone Media Co., Ltd.17.34+10.03%+42.25%
+59.96%-3.51%-22.10%-33.15%Markets 
CHONGQING SOKON INDUSTRY GROUP...35.09+10.00%+17.52%
+57.00%+269.37%+315.76%+98.02%Markets 
Zhejiang WHWH Industry CO LTD6.31+1.61%+12.48%
+51.68%+53.90%+66.49%+3.44%Markets 
SHANDONG BINZHOU BOHAI PISTON ...5.36+10.06%+33.33%
+48.89%+52.27%+79.26%-27.27%Markets 
SHANDONG HIKING INTERNATIONAL ...7.42-9.95%+31.79%
+48.70%+23.87%+36.90%-22.38%Markets 
Xinjiang Yilite Industry CO LT...27.15-0.62%+25.23%
+47.39%+40.53%+107.57%+49.42%Markets 
ANHUI YINGJIA DISTILLERY CO.,L...41.62+6.99%+13.44%
+47.17%+81.91%+153.63%+177.47%Markets 
Bright Power Semiconductor253.98-0.80%+4.75%
+43.78%+71.31%+238.96%-Markets 
CHONGQING IRON & STEEL COMPANY...2.33+0.87%-2.92%
+42.94%+55.33%+49.36%+7.87%Markets 
China Suntien Green Energy Cor...13.95+2.20%-4.26%
+42.20%+48.56%--Markets 
China Television Media Ltd13.79+4.08%+20.65%
+41.58%+14.82%+2.76%+5.67%Markets 
Changshu Automotive Trim co.,L...15.87+9.98%+38.72%
+41.57%+9.45%+36.22%+7.59%Markets 
HUNAN DONGTING AQUACULTURE CO ...6.93-7.72%+10.70%
+40.57%+64.22%+79.07%-6.22%Markets 
SONG LIAO AUTOMOBILE CO LTD3.05-0.65%+3.74%
+38.64%+4.45%+14.66%-69.74%Markets 
Chongqing Gas Group Corporatio...9.63+2.99%-2.73%
+36.60%+28.06%+50.47%+30.49%Markets 
Zhejiang Orient Gene Biotech C...174.90-5.56%+18.18%
+35.35%+4.13%+97.96%-Markets 
ZHONGLU CO LTD10.29-2.46%+7.19%
+33.98%+5.97%+1.88%-36.87%Markets 
SEC Electric Machinery Co., Lt...16.60-6.21%-6.53%
+33.01%+12.39%+72.56%-41.09%Markets 
SHANDONG DACHENG PESTICIDE CO ...71.20+10.00%+13.96%
+33.01%+89.26%+189.43%+788.89%Markets 
Zhejiang Guangsha Co Ltd3.75+2.18%+16.82%
+32.98%+18.67%-9.64%+0.54%Markets 
Shanghai Original Advanced Com...52.19+0.91%+4.59%
+32.16%+41.05%+99.89%+101.04%Markets 
AnYang Iron Steel Lnc3.50+0.86%-18.22%
+32.08%+68.27%+62.79%-8.62%Markets 
Guangdong Wencan Die Casting C...28.12-1.19%+19.25%
+31.89%+10.97%+59.59%-Markets 
Ningbo Lehui International Eng...60.95+8.01%+19.51%
+29.68%+56.28%+189.14%+78.74%Markets 
Shanghai Medicilon Inc.347.62-0.68%+3.24%
+27.90%+90.69%+337.75%-Markets