Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-25 7:31:38 AM | Chg. +7.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,052.39CNY | +0.25% | 3,037.93 | 3,060.26 | 3,034.65 | 3,044.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Financial Leasing Co.,... | 5.37 | +1.13% | +14.01% | +12.11% | -14.63% | -5.62% | Markets | |
| GUANGDNG SITONG GROUP CO.,LTD | 6.21 | -3.27% | +13.95% | -2.20% | +17.17% | +9.14% | Markets | |
| Zhongman Petroleum and Natural... | 26.47 | -0.41% | +13.85% | +32.42% | +52.48% | +197.08% | Markets | |
| Shennong Group | 37.26 | -1.74% | +13.84% | +90.88% | +51.46% | - | Markets | |
| Unknown | 26.10 | +1.24% | +13.68% | +0.12% | -7.97% | - | Markets | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 27.36 | +1.52% | +13.67% | +13.91% | -9.64% | - | Markets | |
| Henan Mingtai Al. Industrial C... | 12.74 | +2.08% | +13.65% | +5.38% | -4.78% | -5.42% | Markets | |
| GITI TIRE CORPORATION | 15.50 | +0.45% | +13.64% | +13.14% | +11.11% | +3.75% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 40.61 | -0.07% | +13.56% | +60.39% | +27.66% | +109.22% | Markets | |
| Jinhui Mining Incorporation Li... | 13.85 | +2.06% | +13.43% | +14.09% | +13.15% | - | Markets | |
| LBX Pharmacy Chain Joint Stock... | 32.11 | +0.47% | +13.38% | +35.94% | -4.86% | -34.95% | Markets | |
| Yifeng Pharmacy Chain Co., Ltd... | 44.26 | +0.73% | +13.34% | +42.32% | -12.84% | -33.75% | Markets | |
| DONGFANG ELECTRIC CORPORATION ... | 17.55 | -0.90% | +13.23% | +19.14% | +4.28% | +45.64% | Markets | |
| Nanjing Well Pharmaceutical Co... | 24.36 | +3.48% | +13.20% | -1.02% | +3.22% | +11.08% | Markets | |
| China Molybdenum Co., Ltd. | 8.83 | -0.23% | +12.92% | +65.36% | +42.88% | +53.03% | Markets | |
| Shandong Expressway Company Li... | 9.27 | +1.76% | +12.91% | +37.33% | +34.93% | +36.73% | Markets | |
| Henan Lingrui Pharmaceutical C... | 23.35 | +1.43% | +12.80% | +44.49% | +48.73% | +157.44% | Markets | |
| SHENZHEN EXPRESSWAY CO LTD | 10.61 | +0.76% | +12.75% | +9.61% | +16.72% | +3.51% | Markets | |
| China Pacific Insurance Group ... | 25.33 | +2.30% | +12.68% | -11.74% | -15.57% | -24.59% | Markets | |
| JIANGXI COPPER CO LTD | 25.36 | +0.24% | +12.66% | +40.50% | +24.44% | -2.16% | Markets | |
| PetroChina Company Limited | 10.45 | +0.19% | +12.61% | +42.56% | +37.14% | +150.60% | Markets | |
| China South Locomotive & Rolli... | 7.28 | +0.14% | +12.52% | +35.32% | +6.59% | +18.95% | Markets | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 10.30 | +0.49% | +12.45% | -5.07% | +4.36% | +67.21% | Markets | |
| Cosco Shipping Company Limited | 6.35 | +0.95% | +12.39% | +25.00% | -8.63% | +55.64% | Markets | |
| Weiyuan shares | 16.42 | +1.67% | +12.39% | -13.17% | -19.63% | - | Markets | |
| Sunstone Development Co.,Ltd | 13.57 | +4.79% | +12.33% | -18.25% | -33.93% | -25.64% | Markets | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 9.48 | +2.16% | +12.32% | +21.54% | +6.52% | -21.33% | Markets | |
| Orite | 24.49 | +4.21% | +12.29% | +11.17% | -2.04% | +56.79% | Markets | |
| Shanghai Friendess Electronic ... | 309.79 | 0.00% | +12.28% | +36.41% | +69.51% | +31.61% | Markets | |
| Chenghe Technology | 37.27 | +2.31% | +12.26% | +4.60% | -10.34% | - | Markets |
