Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-25 9:00:06 AM | Chg. +8.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,052.90CNY | +0.27% | 3,037.93 | 3,060.26 | 3,034.65 | 3,044.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wuhan Linuo solar energy group... | 27.40 | -2.56% | +10.89% | -8.88% | -7.65% | -27.07% | Markets | |
| China COSCO Holdings Company L... | 11.33 | +1.61% | +10.86% | +16.68% | +0.62% | -5.03% | Markets | |
| Sichuan Huati Lighting Technol... | 12.61 | +4.65% | +10.81% | -15.88% | -6.18% | -36.63% | Markets | |
| LONG MARCH LAUNCH VEHICLE TECH... | 7.70 | -2.78% | +10.79% | +5.48% | +1.58% | +11.59% | Markets | |
| Beijing Tiantan Biological Pro... | 28.78 | +0.81% | +10.69% | +8.44% | +7.63% | -3.94% | Markets | |
| ZHEJIANG KAICHUANG MARINE INTE... | 9.14 | +1.11% | +10.65% | +1.78% | -12.87% | -1.93% | Markets | |
| Henan Pinggao Electric Co Ltd | 15.49 | +0.32% | +10.64% | +49.52% | +46.41% | +154.77% | Markets | |
| DEPPON LOGISTICS Co.,LTD. | 17.22 | +2.44% | +10.60% | +21.87% | +5.97% | +39.66% | Markets | |
| Hangzhou Thermal Power | 25.01 | +0.44% | +10.57% | +3.65% | +77.88% | - | Markets | |
| ZIJIN MINING GROUP CO LTD | 17.40 | -0.80% | +10.55% | +44.04% | +35.09% | +61.41% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 6.94 | +0.43% | +10.51% | +20.07% | +23.27% | +40.77% | Markets | |
| Fujin Longking Co LTD | 13.58 | 0.00% | +10.50% | -3.89% | -15.91% | +55.56% | Markets | |
| Jiangsu Wujin Stainless Steel ... | 8.85 | +1.37% | +10.49% | +11.18% | -28.05% | +12.88% | Markets | |
| Zhejiang Dingli Machinery Co.,... | 63.16 | -3.25% | +10.34% | +44.83% | +23.12% | -28.73% | Markets | |
| AirAsia Technology | 19.00 | -0.68% | +10.34% | +15.78% | +21.41% | -14.45% | Markets | |
| CHANGLIN COMPANY LIMITED | 8.67 | -1.48% | +10.31% | +20.08% | +27.50% | +36.54% | Markets | |
| Jilin Expressway Company Ltd. | 2.58 | +0.39% | +10.26% | -1.15% | -22.05% | +16.22% | Markets | |
| Jing Hong Fashion Group Co.,lt... | 10.14 | -2.50% | +10.22% | +22.46% | +5.52% | +15.10% | Markets | |
| Beijing Roborock Technology Co... | 373.79 | -2.81% | +10.21% | +34.26% | +23.70% | -54.01% | Markets | |
| ZHE JIANG DONG RI CO LTD | 7.81 | +5.26% | +10.16% | +5.97% | +11.10% | +27.41% | Markets | |
| Guangzhou Pharmaceutical Compa... | 31.25 | -0.22% | +10.15% | +9.34% | -7.02% | +12.86% | Markets | |
| XIAMEN INTERNATIONAL AIRPORT C... | 14.14 | +2.46% | +10.04% | +13.48% | -21.71% | -21.44% | Markets | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 18.33 | -0.38% | +10.02% | +37.82% | +16.68% | +3.62% | Markets | |
| Fa Shilong | 16.21 | -2.99% | +9.97% | -4.70% | +27.44% | -5.32% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 138.61 | +2.93% | +9.94% | +71.76% | +53.79% | - | Markets | |
| Tiandi Science & Technology Co... | 7.53 | -1.31% | +9.93% | +51.81% | +52.43% | +92.09% | Markets | |
| Neway Valve (Suzhou) Co., Ltd. | 18.07 | -0.28% | +9.78% | +28.07% | +40.08% | +28.61% | Markets | |
| AUPU Home Style Corp Ltd | 11.57 | -0.17% | +9.77% | +8.84% | +1.49% | -5.55% | Markets | |
| Hengxuan Technology | 118.40 | -4.14% | +9.77% | +3.95% | -5.73% | -61.43% | Markets | |
| China Merchants Bank Co Limite... | 34.40 | +2.81% | +9.73% | +9.48% | +1.09% | -35.46% | Markets |
